Cloud Token Historical Data

CLOUD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0379
-0.53%
$ 10.12 million $ 53,732
Mar 15, 11 AM $ 0.0381
-0.05%
$ 10.17 million $ 53,644
Mar 15, 10 AM $ 0.0381
-0.70%
$ 10.17 million $ 54,671
Mar 15, 9 AM $ 0.0384
-0.96%
$ 10.24 million $ 54,819
Mar 15, 8 AM $ 0.0388
+0.05%
$ 10.35 million $ 55,258
Mar 15, 7 AM $ 0.0387
+0.23%
$ 10.34 million $ 55,801
Mar 15, 6 AM $ 0.0386
-0.31%
$ 10.32 million $ 55,662
Mar 15, 5 AM $ 0.0387
+0.18%
$ 10.35 million $ 56,114
Mar 15, 4 AM $ 0.0387
-0.13%
$ 10.33 million $ 56,611
Mar 15, 3 AM $ 0.0387
+0.62%
$ 10.34 million $ 56,747
Mar 15, 2 AM $ 0.0385
+0.03%
$ 10.27 million $ 56,653
Mar 15, 1 AM $ 0.0384
+1.64%
$ 10.27 million $ 57,176
Mar 15, 12 AM $ 0.0378
+0.50%
$ 10.1 million $ 57,346
Mar 14, 11 PM $ 0.0377
+0.19%
$ 10.07 million $ 57,743
Mar 14, 10 PM $ 0.0376
-0.08%
$ 10.04 million $ 57,923
Mar 14, 9 PM $ 0.0376
+0.03%
$ 10.05 million $ 57,981
Mar 14, 8 PM $ 0.0376
-0.05%
$ 10.04 million $ 58,467
Mar 14, 7 PM $ 0.0376
-0.05%
$ 10.05 million $ 58,526
Mar 14, 6 PM $ 0.0377
+0.00%
$ 10.06 million $ 61,278
Mar 14, 5 PM $ 0.0377
-0.19%
$ 10.06 million $ 63,817
Mar 14, 4 PM $ 0.0378
+0.27%
$ 10.09 million $ 63,727
Mar 14, 3 PM $ 0.0376
+0.19%
$ 10.05 million $ 63,316
Mar 14, 2 PM $ 0.0376
-0.19%
$ 10.04 million $ 63,232
Mar 14, 1 PM $ 0.0377
+0.03%
$ 10.06 million $ 63,178
Mar 14, 12 PM $ 0.0376
+0.37%
$ 10.05 million $ 63,551
Mar 14, 11 AM $ 0.0375
+0.19%
$ 10.01 million $ 63,457
Mar 14, 10 AM $ 0.0374
-0.51%
$ 10 million $ 62,890
Mar 14, 9 AM $ 0.0375
-1.42%
$ 10.03 million $ 62,166
Mar 14, 8 AM $ 0.0381
+0.05%
$ 10.17 million $ 62,074
Mar 14, 7 AM $ 0.0381
+0.55%
$ 10.16 million $ 61,506
Mar 14, 6 AM $ 0.0378
-0.32%
$ 10.1 million $ 61,891
Mar 14, 5 AM $ 0.0379
+0.05%
$ 10.14 million $ 61,607
Mar 14, 4 AM $ 0.0379
-0.24%
$ 10.12 million $ 62,135
Mar 14, 3 AM $ 0.038
+0.26%
$ 10.14 million $ 61,836
Mar 14, 2 AM $ 0.0379
+0.24%
$ 10.12 million $ 61,869
Mar 14, 1 AM $ 0.0377
+0.00%
$ 10.08 million $ 61,348
Mar 14, 12 AM $ 0.0377
+0.27%
$ 10.08 million $ 61,382
Mar 13, 11 PM $ 0.0377
+0.48%
$ 10.07 million $ 61,584
Mar 13, 10 PM $ 0.0375
-0.66%
$ 10.02 million $ 61,129
Mar 13, 9 PM $ 0.0377
-0.19%
$ 10.08 million $ 61,836
Mar 13, 8 PM $ 0.0378
+0.24%
$ 10.1 million $ 62,029
Mar 13, 7 PM $ 0.0377
-2.93%
$ 10.08 million $ 63,699
Mar 13, 6 PM $ 0.0388
+1.92%
$ 10.37 million $ 64,760
Mar 13, 5 PM $ 0.0381
-0.26%
$ 10.18 million $ 62,581
Mar 13, 4 PM $ 0.0382
+0.05%
$ 10.2 million $ 62,445
Mar 13, 3 PM $ 0.0382
+0.45%
$ 10.22 million $ 62,923
Mar 13, 2 PM $ 0.0381
-0.44%
$ 10.18 million $ 62,032
Mar 13, 1 PM $ 0.0383
+0.50%
$ 10.22 million $ 62,012
Mar 13, 12 PM $ 0.0381
+0.21%
$ 10.17 million $ 61,633
Mar 13, 11 AM $ 0.038
+0.05%
$ 10.15 million $ 62,116