Cloud Token Historical Data

CLOUD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0759
-0.89%
$ 20.28 million $ 58,181
Jan 5, 11 PM $ 0.0766
-0.20%
$ 20.45 million $ 57,223
Jan 5, 10 PM $ 0.0767
-0.48%
$ 20.49 million $ 57,136
Jan 5, 9 PM $ 0.0773
+0.48%
$ 20.64 million $ 56,991
Jan 5, 8 PM $ 0.077
-0.08%
$ 20.55 million $ 56,691
Jan 5, 7 PM $ 0.077
+0.23%
$ 20.6 million $ 56,486
Jan 5, 6 PM $ 0.0768
+0.73%
$ 20.51 million $ 56,291
Jan 5, 5 PM $ 0.0762
+0.14%
$ 20.35 million $ 56,109
Jan 5, 4 PM $ 0.0761
-0.05%
$ 20.31 million $ 56,290
Jan 5, 3 PM $ 0.0762
+0.45%
$ 20.36 million $ 56,771
Jan 5, 2 PM $ 0.0759
-0.03%
$ 20.28 million $ 56,358
Jan 5, 1 PM $ 0.0759
+0.09%
$ 20.3 million $ 55,902
Jan 5, 12 PM $ 0.0759
+0.20%
$ 20.26 million $ 56,047
Jan 5, 11 AM $ 0.0757
+0.16%
$ 20.22 million $ 56,180
Jan 5, 10 AM $ 0.0755
-0.04%
$ 20.17 million $ 56,997
Jan 5, 9 AM $ 0.0755
-0.28%
$ 20.16 million $ 57,046
Jan 5, 8 AM $ 0.0756
+0.01%
$ 20.19 million $ 57,262
Jan 5, 7 AM $ 0.0757
+0.19%
$ 20.21 million $ 57,649
Jan 5, 6 AM $ 0.0756
-0.29%
$ 20.18 million $ 59,161
Jan 5, 5 AM $ 0.0756
-0.18%
$ 20.19 million $ 59,140
Jan 5, 4 AM $ 0.0757
-1.17%
$ 20.22 million $ 58,397
Jan 5, 3 AM $ 0.0765
+0.08%
$ 20.44 million $ 58,600
Jan 5, 2 AM $ 0.0764
-0.43%
$ 20.4 million $ 58,466
Jan 5, 1 AM $ 0.0766
+0.25%
$ 20.47 million $ 58,638
Jan 5, 12 AM $ 0.0765
+0.12%
$ 20.43 million $ 58,988
Jan 4, 11 PM $ 0.0766
+0.09%
$ 20.47 million $ 59,644
Jan 4, 10 PM $ 0.0766
-0.03%
$ 20.45 million $ 59,619
Jan 4, 9 PM $ 0.0766
-1.95%
$ 20.45 million $ 60,818
Jan 4, 8 PM $ 0.0781
+0.09%
$ 20.87 million $ 60,729
Jan 4, 7 PM $ 0.0781
-0.64%
$ 20.85 million $ 60,981
Jan 4, 6 PM $ 0.0787
-0.09%
$ 21.01 million $ 61,283
Jan 4, 5 PM $ 0.0786
+0.03%
$ 20.99 million $ 61,243
Jan 4, 4 PM $ 0.0787
+2.10%
$ 21.03 million $ 61,197
Jan 4, 3 PM $ 0.077
-0.01%
$ 20.57 million $ 61,441
Jan 4, 2 PM $ 0.077
+0.55%
$ 20.56 million $ 61,365
Jan 4, 1 PM $ 0.0766
+0.12%
$ 20.46 million $ 61,623
Jan 4, 12 PM $ 0.0764
-0.40%
$ 20.4 million $ 61,028
Jan 4, 11 AM $ 0.0767
-0.27%
$ 20.48 million $ 60,741
Jan 4, 10 AM $ 0.0769
-0.10%
$ 20.54 million $ 59,636
Jan 4, 9 AM $ 0.077
-0.06%
$ 20.56 million $ 59,182
Jan 4, 8 AM $ 0.0768
-0.12%
$ 20.51 million $ 61,973
Jan 4, 7 AM $ 0.0769
+0.77%
$ 20.53 million $ 62,333
Jan 4, 6 AM $ 0.0763
+0.00%
$ 20.38 million $ 60,445
Jan 4, 5 AM $ 0.0763
+0.61%
$ -- $ 60,371
Jan 4, 4 AM $ 0.0759
+0.11%
$ -- $ 60,255
Jan 4, 3 AM $ 0.0758
-0.22%
$ -- $ 59,563
Jan 4, 2 AM $ 0.076
+0.33%
$ -- $ 60,375
Jan 4, 1 AM $ 0.0757
-0.37%
$ -- $ 60,786
Jan 4, 12 AM $ 0.076
+0.25%
$ -- $ 60,840
Jan 3, 11 PM $ 0.0758
-0.22%
$ 20.24 million $ 60,064