Cloud Token Historical Data

CLOUD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0752
+0.01%
$ 20.07 million $ 58,025
Jan 1, 11 PM $ 0.0752
-0.30%
$ 20.08 million $ 57,682
Jan 1, 10 PM $ 0.0753
+0.45%
$ 20.11 million $ 57,699
Jan 1, 9 PM $ 0.0749
+0.03%
$ 20 million $ 59,456
Jan 1, 8 PM $ 0.075
+0.19%
$ 20.03 million $ 59,340
Jan 1, 7 PM $ 0.0749
+0.12%
$ 20.01 million $ 58,871
Jan 1, 6 PM $ 0.0748
-0.09%
$ 19.98 million $ 58,748
Jan 1, 5 PM $ 0.0749
-0.03%
$ 20 million $ 59,167
Jan 1, 4 PM $ 0.0749
-0.20%
$ 20.01 million $ 58,841
Jan 1, 3 PM $ 0.075
+0.23%
$ 20.02 million $ 58,866
Jan 1, 2 PM $ 0.0748
+0.12%
$ 19.98 million $ 57,445
Jan 1, 1 PM $ 0.0747
+0.19%
$ 19.95 million $ 57,010
Jan 1, 12 PM $ 0.0746
+0.08%
$ 19.92 million $ 56,415
Jan 1, 11 AM $ 0.0746
+0.22%
$ 19.91 million $ 56,011
Jan 1, 10 AM $ 0.0745
+0.16%
$ 19.86 million $ 59,837
Jan 1, 9 AM $ 0.0742
+0.42%
$ 19.82 million $ 59,699
Jan 1, 8 AM $ 0.0739
-0.18%
$ 19.75 million $ 63,538
Jan 1, 7 AM $ 0.074
+0.37%
$ 19.77 million $ 64,470
Jan 1, 6 AM $ 0.0738
+0.87%
$ 19.72 million $ 64,887
Jan 1, 5 AM $ 0.0732
+0.10%
$ 19.55 million $ 64,250
Jan 1, 4 AM $ 0.0733
+0.04%
$ 19.57 million $ 64,909
Jan 1, 3 AM $ 0.0732
-0.16%
$ 19.54 million $ 64,550
Jan 1, 2 AM $ 0.0734
+0.16%
$ 19.55 million $ 64,586
Jan 1, 1 AM $ 0.0732
-0.08%
$ 19.55 million $ 63,818
Jan 1, 12 AM $ 0.0732
-0.12%
$ 19.55 million $ 63,560
Dec 31, 11 PM $ 0.0733
-0.03%
$ 19.59 million $ 63,830
Dec 31, 10 PM $ 0.0733
+0.33%
$ 19.58 million $ 63,913
Dec 31, 9 PM $ 0.0731
-0.25%
$ 19.53 million $ 62,515
Dec 31, 8 PM $ 0.0733
+0.22%
$ 19.57 million $ 62,744
Dec 31, 7 PM $ 0.0732
+0.07%
$ 19.56 million $ 63,072
Dec 31, 6 PM $ 0.0731
-0.35%
$ 19.53 million $ 62,984
Dec 31, 5 PM $ 0.0732
+0.01%
$ 19.57 million $ 63,163
Dec 31, 4 PM $ 0.0732
-0.39%
$ 19.56 million $ 63,193
Dec 31, 3 PM $ 0.0735
-0.03%
$ 19.62 million $ 62,909
Dec 31, 2 PM $ 0.0735
-0.08%
$ 19.62 million $ 63,503
Dec 31, 1 PM $ 0.0736
+0.18%
$ 19.66 million $ 63,704
Dec 31, 12 PM $ 0.0736
-0.18%
$ 19.66 million $ 64,416
Dec 31, 11 AM $ 0.0737
+0.74%
$ 19.66 million $ 64,478
Dec 31, 10 AM $ 0.0734
+0.36%
$ 19.61 million $ 61,578
Dec 31, 9 AM $ 0.0732
-2.99%
$ 19.55 million $ 61,801
Dec 31, 8 AM $ 0.0756
+0.24%
$ 20.16 million $ 57,446
Dec 31, 7 AM $ 0.0755
-0.11%
$ 20.16 million $ 56,651
Dec 31, 6 AM $ 0.0755
-0.24%
$ 20.16 million $ 55,376
Dec 31, 5 AM $ 0.0756
-0.17%
$ 20.18 million $ 55,554
Dec 31, 4 AM $ 0.0756
-0.07%
$ 20.19 million $ 55,289
Dec 31, 3 AM $ 0.0756
-0.29%
$ 20.2 million $ 55,883
Dec 31, 2 AM $ 0.0759
+0.33%
$ 20.26 million $ 56,094
Dec 31, 1 AM $ 0.0758
-0.13%
$ 20.25 million $ 56,197
Dec 31, 12 AM $ 0.0759
+0.20%
$ 20.28 million $ 55,891
Dec 30, 11 PM $ 0.0762
-0.61%
$ 20.36 million $ 55,924