Cloud Token Historical Data

CLOUD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0377
+0.11%
$ 10.07 million $ 54,951
Mar 11, 7 AM $ 0.0376
-0.50%
$ 10.05 million $ 54,641
Mar 11, 6 AM $ 0.0378
+0.37%
$ 10.09 million $ 53,336
Mar 11, 5 AM $ 0.0376
-0.92%
$ 10.05 million $ 53,583
Mar 11, 4 AM $ 0.038
-0.13%
$ 10.14 million $ 53,168
Mar 11, 3 AM $ 0.038
+0.13%
$ 10.16 million $ 53,335
Mar 11, 2 AM $ 0.038
-0.83%
$ 10.16 million $ 53,778
Mar 11, 1 AM $ 0.0384
-0.10%
$ 10.24 million $ 54,182
Mar 11, 12 AM $ 0.0384
+1.53%
$ 10.26 million $ 53,612
Mar 10, 11 PM $ 0.0378
+0.03%
$ 10.1 million $ 54,086
Mar 10, 10 PM $ 0.0378
-0.37%
$ 10.1 million $ 54,058
Mar 10, 9 PM $ 0.0379
+0.50%
$ 10.13 million $ 53,271
Mar 10, 8 PM $ 0.0377
+0.29%
$ 10.08 million $ 53,665
Mar 10, 7 PM $ 0.0376
-0.32%
$ 10.05 million $ 54,482
Mar 10, 6 PM $ 0.0378
-0.79%
$ 10.08 million $ 55,778
Mar 10, 5 PM $ 0.0381
+0.03%
$ 10.17 million $ 56,248
Mar 10, 4 PM $ 0.0381
-0.11%
$ 10.16 million $ 55,985
Mar 10, 3 PM $ 0.0381
-0.13%
$ 10.17 million $ 55,481
Mar 10, 2 PM $ 0.0381
+0.50%
$ 10.19 million $ 55,326
Mar 10, 1 PM $ 0.0379
+0.08%
$ 10.13 million $ 54,533
Mar 10, 12 PM $ 0.0379
-0.89%
$ 10.12 million $ 54,217
Mar 10, 11 AM $ 0.0382
-0.05%
$ 10.21 million $ 54,360
Mar 10, 10 AM $ 0.0382
-0.08%
$ 10.2 million $ 54,408
Mar 10, 9 AM $ 0.0383
+0.13%
$ 10.22 million $ 54,585
Mar 10, 8 AM $ 0.0382
+0.26%
$ 10.2 million $ 54,142
Mar 10, 7 AM $ 0.0382
+0.53%
$ 10.2 million $ 54,656
Mar 10, 6 AM $ 0.038
+0.50%
$ 10.15 million $ 55,501
Mar 10, 5 AM $ 0.0378
-3.69%
$ 10.1 million $ 55,295
Mar 10, 4 AM $ 0.0392
+0.23%
$ 10.47 million $ 54,975
Mar 10, 3 AM $ 0.0391
-0.13%
$ 10.45 million $ 55,429
Mar 10, 2 AM $ 0.0391
-0.03%
$ 10.45 million $ 55,944
Mar 10, 1 AM $ 0.0391
+0.00%
$ 10.45 million $ 55,894
Mar 10, 12 AM $ 0.0391
+0.15%
$ 10.44 million $ 56,692
Mar 9, 11 PM $ 0.0391
+0.08%
$ 10.43 million $ 55,973
Mar 9, 10 PM $ 0.0391
-0.18%
$ 10.43 million $ 56,258
Mar 9, 9 PM $ 0.0391
+0.80%
$ 10.45 million $ 57,569
Mar 9, 8 PM $ 0.0389
-0.13%
$ 10.4 million $ 57,051
Mar 9, 7 PM $ 0.039
-1.49%
$ 10.41 million $ 56,810
Mar 9, 6 PM $ 0.0396
+0.51%
$ 10.57 million $ 56,547
Mar 9, 5 PM $ 0.0394
+1.65%
$ 10.51 million $ 55,854
Mar 9, 4 PM $ 0.0387
+1.07%
$ 10.35 million $ 55,808
Mar 9, 3 PM $ 0.0384
+0.10%
$ 10.24 million $ 57,022
Mar 9, 2 PM $ 0.0383
+0.08%
$ 10.23 million $ 57,322
Mar 9, 1 PM $ 0.0383
+0.63%
$ 10.22 million $ 57,421
Mar 9, 12 PM $ 0.038
+0.80%
$ 10.15 million $ 58,340
Mar 9, 11 AM $ 0.0377
+0.13%
$ 10.07 million $ 58,726
Mar 9, 10 AM $ 0.0377
+0.11%
$ 10.06 million $ 58,551
Mar 9, 9 AM $ 0.0375
+0.05%
$ 10.03 million $ 58,245
Mar 9, 8 AM $ 0.0375
-0.03%
$ 10.03 million $ 58,749
Mar 9, 7 AM $ 0.0375
-0.05%
$ 10.03 million $ 58,660