Cloud Token Historical Data

CLOUD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0762
-0.61%
$ 20.36 million $ 55,924
Dec 30, 10 PM $ 0.0767
+0.01%
$ 20.48 million $ 56,236
Dec 30, 9 PM $ 0.0767
-0.22%
$ 20.48 million $ 56,589
Dec 30, 8 PM $ 0.0769
+0.21%
$ 20.53 million $ 56,142
Dec 30, 7 PM $ 0.0767
-0.09%
$ 20.49 million $ 55,881
Dec 30, 6 PM $ 0.0768
+0.04%
$ 20.51 million $ 55,635
Dec 30, 5 PM $ 0.0769
-0.12%
$ 20.53 million $ 55,690
Dec 30, 4 PM $ 0.0769
-0.13%
$ 20.55 million $ 55,949
Dec 30, 3 PM $ 0.0769
+0.33%
$ 20.54 million $ 55,949
Dec 30, 2 PM $ 0.0763
-0.13%
$ 20.37 million $ 54,990
Dec 30, 1 PM $ 0.0764
+0.13%
$ 20.4 million $ 55,081
Dec 30, 12 PM $ 0.0762
+0.24%
$ 20.35 million $ 54,778
Dec 30, 11 AM $ 0.0759
-0.16%
$ 20.29 million $ 55,248
Dec 30, 10 AM $ 0.0761
-0.11%
$ 20.31 million $ 54,525
Dec 30, 9 AM $ 0.0761
-0.18%
$ 20.33 million $ 54,051
Dec 30, 8 AM $ 0.0764
+0.39%
$ 20.39 million $ 54,800
Dec 30, 7 AM $ 0.0761
-0.13%
$ 20.32 million $ 54,755
Dec 30, 6 AM $ 0.0761
+0.05%
$ 20.32 million $ 55,458
Dec 30, 5 AM $ 0.0762
-0.33%
$ 20.34 million $ 55,403
Dec 30, 4 AM $ 0.0764
+0.47%
$ 20.4 million $ 55,177
Dec 30, 3 AM $ 0.0761
-0.47%
$ 20.32 million $ 56,722
Dec 30, 2 AM $ 0.0764
-1.20%
$ 20.41 million $ 56,654
Dec 30, 1 AM $ 0.0772
-0.04%
$ 20.63 million $ 56,958
Dec 30, 12 AM $ 0.0773
-0.27%
$ 20.66 million $ 56,541
Dec 29, 11 PM $ 0.0776
+0.01%
$ 20.72 million $ 56,323
Dec 29, 10 PM $ 0.0775
+0.16%
$ 20.69 million $ 56,201
Dec 29, 9 PM $ 0.0773
+0.12%
$ 20.66 million $ 55,924
Dec 29, 8 PM $ 0.0772
+0.00%
$ 20.63 million $ 56,168
Dec 29, 7 PM $ 0.0772
-0.26%
$ 20.63 million $ 56,547
Dec 29, 6 PM $ 0.0774
+0.04%
$ 20.67 million $ 56,471
Dec 29, 5 PM $ 0.0772
-0.25%
$ 20.63 million $ 57,403
Dec 29, 4 PM $ 0.0774
-0.27%
$ 20.68 million $ 57,153
Dec 29, 3 PM $ 0.0776
-0.05%
$ 20.73 million $ 57,223
Dec 29, 2 PM $ 0.0777
+0.14%
$ 20.75 million $ 61,817
Dec 29, 1 PM $ 0.0775
+0.14%
$ 20.7 million $ 61,972
Dec 29, 12 PM $ 0.0774
-0.21%
$ 20.67 million $ 61,798
Dec 29, 11 AM $ 0.0772
+0.84%
$ 20.62 million $ 61,905
Dec 29, 10 AM $ 0.0766
-0.01%
$ 20.46 million $ 62,522
Dec 29, 9 AM $ 0.0766
-0.13%
$ 20.45 million $ 62,840
Dec 29, 8 AM $ 0.0768
-0.14%
$ 20.51 million $ 62,938
Dec 29, 7 AM $ 0.0768
+0.22%
$ 20.51 million $ 62,900
Dec 29, 6 AM $ 0.0768
-0.16%
$ 20.57 million $ 62,883
Dec 29, 5 AM $ 0.077
+0.08%
$ 20.56 million $ 63,072
Dec 29, 4 AM $ 0.0769
-0.40%
$ 20.52 million $ 62,870
Dec 29, 3 AM $ 0.0771
-0.05%
$ 20.58 million $ 61,232
Dec 29, 2 AM $ 0.0771
+0.51%
$ 20.58 million $ 61,638
Dec 29, 1 AM $ 0.0767
+0.09%
$ 20.49 million $ 61,109
Dec 29, 12 AM $ 0.0766
+0.49%
$ 20.46 million $ 61,783
Dec 28, 11 PM $ 0.0762
+0.20%
$ 20.35 million $ 62,057
Dec 28, 10 PM $ 0.076
+0.25%
$ 20.29 million $ 61,848