Cloud Token Historical Data

CLOUD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0376
-0.34%
$ 10.03 million $ 58,564
Mar 9, 5 AM $ 0.0377
+0.13%
$ 10.07 million $ 59,082
Mar 9, 4 AM $ 0.0377
+0.19%
$ 10.06 million $ 59,078
Mar 9, 3 AM $ 0.0376
+0.27%
$ 10.04 million $ 59,525
Mar 9, 2 AM $ 0.0375
-0.03%
$ 10.02 million $ 58,792
Mar 9, 1 AM $ 0.0375
-0.24%
$ 10.01 million $ 58,507
Mar 9, 12 AM $ 0.0376
+0.51%
$ 10.03 million $ 58,040
Mar 8, 11 PM $ 0.0374
-0.13%
$ 9.99 million $ 58,741
Mar 8, 10 PM $ 0.0374
-1.00%
$ 10 million $ 58,992
Mar 8, 9 PM $ 0.0378
-1.97%
$ 10.1 million $ 57,868
Mar 8, 8 PM $ 0.0386
+0.55%
$ 10.31 million $ 58,882
Mar 8, 7 PM $ 0.0384
+0.60%
$ 10.25 million $ 58,619
Mar 8, 6 PM $ 0.0381
-0.16%
$ 10.19 million $ 57,376
Mar 8, 5 PM $ 0.0382
+0.50%
$ 10.21 million $ 57,875
Mar 8, 4 PM $ 0.0381
-0.16%
$ 10.18 million $ 58,835
Mar 8, 3 PM $ 0.0382
-0.39%
$ 10.2 million $ 58,312
Mar 8, 2 PM $ 0.0383
-0.36%
$ 10.24 million $ 58,536
Mar 8, 1 PM $ 0.0385
+0.18%
$ 10.29 million $ 58,295
Mar 8, 12 PM $ 0.0384
-0.65%
$ 10.27 million $ 58,498
Mar 8, 11 AM $ 0.0386
-0.34%
$ 10.32 million $ 57,858
Mar 8, 10 AM $ 0.0388
+0.62%
$ 10.35 million $ 57,969
Mar 8, 9 AM $ 0.0385
+0.81%
$ 10.28 million $ 57,471
Mar 8, 8 AM $ 0.0382
+0.18%
$ 10.2 million $ 57,531
Mar 8, 7 AM $ 0.0381
-0.24%
$ 10.17 million $ 57,351
Mar 8, 6 AM $ 0.0382
-0.83%
$ 10.2 million $ 57,092
Mar 8, 5 AM $ 0.0386
+2.23%
$ 10.3 million $ 56,812
Mar 8, 4 AM $ 0.0377
+0.03%
$ 10.07 million $ 57,370
Mar 8, 3 AM $ 0.0377
+0.11%
$ 10.06 million $ 56,429
Mar 8, 2 AM $ 0.0377
-1.88%
$ 10.06 million $ 56,570
Mar 8, 1 AM $ 0.0384
+0.05%
$ 10.25 million $ 56,619
Mar 8, 12 AM $ 0.0384
+0.31%
$ 10.24 million $ 56,935
Mar 7, 11 PM $ 0.0382
+0.03%
$ 10.21 million $ 56,953
Mar 7, 10 PM $ 0.0382
-0.49%
$ 10.21 million $ 56,746
Mar 7, 9 PM $ 0.0384
-0.26%
$ 10.26 million $ 57,521
Mar 7, 8 PM $ 0.0385
+2.61%
$ 10.29 million $ 56,645
Mar 7, 7 PM $ 0.0376
-0.82%
$ 10.04 million $ 57,002
Mar 7, 6 PM $ 0.0379
-0.42%
$ 10.11 million $ 57,346
Mar 7, 5 PM $ 0.038
+1.63%
$ 10.15 million $ 57,027
Mar 7, 4 PM $ 0.0374
+0.16%
$ 9.99 million $ 56,291
Mar 7, 3 PM $ 0.0373
-0.21%
$ 9.95 million $ 56,151
Mar 7, 2 PM $ 0.0373
-0.11%
$ 9.97 million $ 55,469
Mar 7, 1 PM $ 0.0373
-0.13%
$ 9.97 million $ 55,357
Mar 7, 12 PM $ 0.0374
-0.03%
$ 9.98 million $ 54,792
Mar 7, 11 AM $ 0.0374
-0.05%
$ 9.98 million $ 55,000
Mar 7, 10 AM $ 0.0374
+0.16%
$ 9.99 million $ 55,585
Mar 7, 9 AM $ 0.0374
+0.81%
$ 9.98 million $ 55,800
Mar 7, 8 AM $ 0.037
+0.24%
$ 9.89 million $ 55,462
Mar 7, 7 AM $ 0.0369
-0.83%
$ 9.87 million $ 55,698
Mar 7, 6 AM $ 0.0373
-0.51%
$ 9.95 million $ 55,904
Mar 7, 5 AM $ 0.0375
+0.27%
$ 10.01 million $ 56,093