Cloud Token Historical Data

CLOUD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0374
-0.05%
$ 9.98 million $ 55,836
Mar 7, 3 AM $ 0.0374
-0.08%
$ 9.99 million $ 56,251
Mar 7, 2 AM $ 0.0374
-0.03%
$ 10 million $ 56,594
Mar 7, 1 AM $ 0.0375
-0.77%
$ 10.01 million $ 56,247
Mar 7, 12 AM $ 0.0378
-0.16%
$ 10.09 million $ 55,734
Mar 6, 11 PM $ 0.0378
-1.48%
$ 10.1 million $ 55,441
Mar 6, 10 PM $ 0.0383
+0.63%
$ 10.23 million $ 55,911
Mar 6, 9 PM $ 0.0382
+0.26%
$ 10.19 million $ 55,482
Mar 6, 8 PM $ 0.0381
+1.85%
$ 10.16 million $ 55,435
Mar 6, 7 PM $ 0.0374
+0.19%
$ 9.99 million $ 55,275
Mar 6, 6 PM $ 0.0373
+0.78%
$ 9.96 million $ 54,709
Mar 6, 5 PM $ 0.0371
-0.11%
$ 9.9 million $ 55,442
Mar 6, 4 PM $ 0.0371
+0.27%
$ 9.92 million $ 56,143
Mar 6, 3 PM $ 0.037
+0.62%
$ 9.89 million $ 55,995
Mar 6, 2 PM $ 0.0368
-0.62%
$ 9.83 million $ 55,947
Mar 6, 1 PM $ 0.037
-0.83%
$ 9.89 million $ 56,570
Mar 6, 12 PM $ 0.0374
-0.66%
$ 9.98 million $ 56,486
Mar 6, 11 AM $ 0.0377
-0.79%
$ 10.06 million $ 57,027
Mar 6, 10 AM $ 0.038
+0.05%
$ 10.14 million $ 57,679
Mar 6, 9 AM $ 0.0379
-0.50%
$ 10.12 million $ 57,906
Mar 6, 8 AM $ 0.0381
-0.70%
$ 10.16 million $ 58,373
Mar 6, 7 AM $ 0.0383
+0.08%
$ 10.23 million $ 58,054
Mar 6, 6 AM $ 0.0383
-0.39%
$ 10.23 million $ 58,126
Mar 6, 5 AM $ 0.0382
+1.49%
$ 10.19 million $ 58,842
Mar 6, 4 AM $ 0.0376
-0.13%
$ 10.05 million $ 58,520
Mar 6, 3 AM $ 0.0377
-0.32%
$ 10.07 million $ 60,199
Mar 6, 2 AM $ 0.0378
+0.11%
$ 10.1 million $ 60,228
Mar 6, 1 AM $ 0.0378
+0.08%
$ 10.1 million $ 60,729
Mar 6, 12 AM $ 0.0378
-0.05%
$ 10.08 million $ 60,697
Mar 5, 11 PM $ 0.0378
-0.66%
$ 10.1 million $ 62,889
Mar 5, 10 PM $ 0.0381
+0.13%
$ 10.17 million $ 61,962
Mar 5, 9 PM $ 0.038
-0.76%
$ 10.15 million $ 61,456
Mar 5, 8 PM $ 0.0383
-0.10%
$ 10.23 million $ 62,148
Mar 5, 7 PM $ 0.0384
+0.42%
$ 10.25 million $ 62,169
Mar 5, 6 PM $ 0.0382
+1.22%
$ 10.22 million $ 62,201
Mar 5, 5 PM $ 0.0378
-2.98%
$ 10.09 million $ 61,689
Mar 5, 4 PM $ 0.0389
-1.82%
$ 10.4 million $ 60,129
Mar 5, 3 PM $ 0.0397
-0.55%
$ 10.59 million $ 60,327
Mar 5, 2 PM $ 0.0398
-1.68%
$ 10.64 million $ 60,280
Mar 5, 1 PM $ 0.0405
-1.31%
$ 10.82 million $ 59,664
Mar 5, 12 PM $ 0.041
+0.96%
$ 10.94 million $ 60,865
Mar 5, 11 AM $ 0.0406
-1.58%
$ 10.83 million $ 60,288
Mar 5, 10 AM $ 0.0412
+4.20%
$ 11 million $ 58,917
Mar 5, 9 AM $ 0.0395
+2.44%
$ 10.56 million $ 59,301
Mar 5, 8 AM $ 0.0386
-0.49%
$ 10.31 million $ 58,871
Mar 5, 7 AM $ 0.0388
+3.06%
$ 10.36 million $ 59,124
Mar 5, 6 AM $ 0.0376
-2.39%
$ 10.04 million $ 59,188
Mar 5, 5 AM $ 0.0385
-0.05%
$ 10.29 million $ 58,268
Mar 5, 4 AM $ 0.0388
+3.14%
$ 10.35 million $ 58,816
Mar 5, 3 AM $ 0.0376
+0.54%
$ 10.04 million $ 57,393