Cloud Token Historical Data

CLOUD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0762
+0.20%
$ 20.35 million $ 62,057
Dec 28, 10 PM $ 0.076
+0.25%
$ 20.29 million $ 61,848
Dec 28, 9 PM $ 0.0758
-0.08%
$ 20.24 million $ 61,822
Dec 28, 8 PM $ 0.0759
+0.03%
$ 20.27 million $ 61,552
Dec 28, 7 PM $ 0.0758
+0.00%
$ 20.25 million $ 61,445
Dec 28, 6 PM $ 0.0759
-0.46%
$ 20.27 million $ 61,496
Dec 28, 5 PM $ 0.0762
-0.77%
$ 20.36 million $ 60,876
Dec 28, 4 PM $ 0.0768
-1.06%
$ 20.52 million $ 60,804
Dec 28, 3 PM $ 0.0776
+2.01%
$ 20.74 million $ 61,079
Dec 28, 2 PM $ 0.0761
+0.12%
$ 20.33 million $ 56,465
Dec 28, 1 PM $ 0.076
-0.03%
$ 20.29 million $ 56,509
Dec 28, 12 PM $ 0.0759
-1.45%
$ 20.27 million $ 57,070
Dec 28, 11 AM $ 0.0771
+0.03%
$ 20.59 million $ 57,586
Dec 28, 10 AM $ 0.0769
-0.09%
$ 20.54 million $ 57,420
Dec 28, 9 AM $ 0.077
-1.40%
$ 20.55 million $ 57,409
Dec 28, 8 AM $ 0.0779
+0.17%
$ 20.79 million $ 57,219
Dec 28, 7 AM $ 0.0777
+0.12%
$ 20.76 million $ 56,947
Dec 28, 6 AM $ 0.0777
+0.27%
$ 20.75 million $ 56,059
Dec 28, 5 AM $ 0.0775
-0.10%
$ 20.7 million $ 55,874
Dec 28, 4 AM $ 0.0776
+0.08%
$ 20.72 million $ 56,061
Dec 28, 3 AM $ 0.0776
+0.22%
$ 20.74 million $ 56,197
Dec 28, 2 AM $ 0.0776
+0.17%
$ 20.72 million $ 56,348
Dec 28, 1 AM $ 0.0775
+0.01%
$ 20.69 million $ 55,709
Dec 28, 12 AM $ 0.0776
+0.12%
$ 20.74 million $ 55,486
Dec 27, 11 PM $ 0.0777
+0.71%
$ 20.75 million $ 55,250
Dec 27, 10 PM $ 0.0772
+0.47%
$ 20.63 million $ 55,090
Dec 27, 9 PM $ 0.0769
-0.22%
$ 20.54 million $ 55,322
Dec 27, 8 PM $ 0.077
-0.06%
$ 20.57 million $ 55,369
Dec 27, 7 PM $ 0.077
+0.05%
$ 20.55 million $ 55,391
Dec 27, 6 PM $ 0.0769
-0.16%
$ 20.53 million $ 56,081
Dec 27, 5 PM $ 0.0769
-0.17%
$ 20.52 million $ 56,842
Dec 27, 4 PM $ 0.0769
+0.01%
$ 20.54 million $ 56,693
Dec 27, 3 PM $ 0.077
-0.09%
$ 20.57 million $ 56,273
Dec 27, 2 PM $ 0.077
-0.19%
$ 20.55 million $ 55,972
Dec 27, 1 PM $ 0.0772
+0.26%
$ 20.61 million $ 55,492
Dec 27, 12 PM $ 0.077
+0.34%
$ 20.57 million $ 55,063
Dec 27, 11 AM $ 0.0767
-0.05%
$ 20.48 million $ 54,380
Dec 27, 10 AM $ 0.0767
+0.03%
$ 20.49 million $ 54,299
Dec 27, 9 AM $ 0.0767
-0.16%
$ 20.47 million $ 54,188
Dec 27, 8 AM $ 0.0766
-0.21%
$ 20.47 million $ 54,018
Dec 27, 7 AM $ 0.0768
-0.29%
$ 20.52 million $ 53,941
Dec 27, 6 AM $ 0.0769
-0.09%
$ 20.53 million $ 54,904
Dec 27, 5 AM $ 0.0771
+0.19%
$ 20.59 million $ 54,916
Dec 27, 4 AM $ 0.0769
-0.13%
$ 20.55 million $ 54,715
Dec 27, 3 AM $ 0.077
+0.13%
$ 20.57 million $ 54,408
Dec 27, 2 AM $ 0.0769
-0.22%
$ 20.54 million $ 53,943
Dec 27, 1 AM $ 0.077
+0.31%
$ 20.58 million $ 54,740
Dec 27, 12 AM $ 0.0768
-0.19%
$ 20.51 million $ 55,565
Dec 26, 11 PM $ 0.0769
+0.31%
$ 20.54 million $ 55,716
Dec 26, 10 PM $ 0.0767
+0.08%
$ 20.48 million $ 56,140