Cloud Token Historical Data

CLOUD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0767
+0.08%
$ 20.48 million $ 56,140
Dec 26, 9 PM $ 0.0766
-0.09%
$ 20.44 million $ 56,399
Dec 26, 8 PM $ 0.0767
-0.13%
$ 20.49 million $ 56,425
Dec 26, 7 PM $ 0.0768
+0.42%
$ 20.51 million $ 56,832
Dec 26, 6 PM $ 0.0767
+0.63%
$ 20.48 million $ 56,464
Dec 26, 5 PM $ 0.0763
-0.07%
$ 20.37 million $ 56,484
Dec 26, 4 PM $ 0.0764
+0.28%
$ 20.41 million $ 56,559
Dec 26, 3 PM $ 0.0762
+0.16%
$ 20.36 million $ 56,712
Dec 26, 2 PM $ 0.0762
-0.08%
$ 20.36 million $ 56,677
Dec 26, 1 PM $ 0.0761
+0.37%
$ 20.33 million $ 56,988
Dec 26, 12 PM $ 0.0759
+0.60%
$ 20.27 million $ 56,947
Dec 26, 11 AM $ 0.0754
+0.00%
$ 20.13 million $ 57,134
Dec 26, 10 AM $ 0.0754
-0.32%
$ 20.14 million $ 56,939
Dec 26, 9 AM $ 0.0756
+0.11%
$ 20.19 million $ 56,965
Dec 26, 8 AM $ 0.0756
+0.11%
$ 20.19 million $ 57,274
Dec 26, 7 AM $ 0.0755
-0.40%
$ 20.17 million $ 57,863
Dec 26, 6 AM $ 0.0757
-0.24%
$ 20.22 million $ 58,030
Dec 26, 5 AM $ 0.0757
+0.15%
$ 20.23 million $ 67,461
Dec 26, 4 AM $ 0.0756
-0.15%
$ 20.2 million $ 67,544
Dec 26, 3 AM $ 0.0758
-0.08%
$ 20.24 million $ 68,158
Dec 26, 2 AM $ 0.0758
+0.44%
$ 20.25 million $ 69,773
Dec 26, 1 AM $ 0.0755
+0.12%
$ 20.16 million $ 68,950
Dec 26, 12 AM $ 0.0754
-0.66%
$ 20.13 million $ 68,205
Dec 25, 11 PM $ 0.0759
-0.35%
$ 20.27 million $ 68,661
Dec 25, 10 PM $ 0.076
-0.80%
$ 20.31 million $ 68,251
Dec 25, 9 PM $ 0.0766
+0.09%
$ 20.47 million $ 67,797
Dec 25, 8 PM $ 0.0766
+0.13%
$ 20.46 million $ 67,671
Dec 25, 7 PM $ 0.0765
-0.16%
$ 20.44 million $ 67,034
Dec 25, 6 PM $ 0.0766
+0.05%
$ 20.47 million $ 66,275
Dec 25, 5 PM $ 0.0766
-0.13%
$ 20.47 million $ 65,324
Dec 25, 4 PM $ 0.0767
-0.39%
$ 20.49 million $ 65,608
Dec 25, 3 PM $ 0.077
+0.08%
$ 20.56 million $ 65,022
Dec 25, 2 PM $ 0.0769
-0.58%
$ 20.54 million $ 65,228
Dec 25, 1 PM $ 0.0772
-0.40%
$ 20.63 million $ 64,996
Dec 25, 12 PM $ 0.0777
+0.05%
$ 20.74 million $ 65,285
Dec 25, 11 AM $ 0.0776
+0.00%
$ 20.73 million $ 65,590
Dec 25, 10 AM $ 0.0777
+0.22%
$ 20.75 million $ 65,790
Dec 25, 9 AM $ 0.0775
-0.33%
$ 20.7 million $ 65,673
Dec 25, 8 AM $ 0.0776
+0.10%
$ 20.76 million $ 65,983
Dec 25, 7 AM $ 0.0775
-0.31%
$ 20.71 million $ 66,241
Dec 25, 6 AM $ 0.0778
+0.05%
$ 20.77 million $ 66,134
Dec 25, 5 AM $ 0.0777
-0.23%
$ 20.76 million $ 56,323
Dec 25, 4 AM $ 0.0779
-0.63%
$ 20.8 million $ 56,184
Dec 25, 3 AM $ 0.0784
+1.63%
$ 20.94 million $ 55,894
Dec 25, 2 AM $ 0.0768
+0.51%
$ 20.51 million $ 54,875
Dec 25, 1 AM $ 0.0762
+0.03%
$ 20.36 million $ 54,973
Dec 25, 12 AM $ 0.0761
-0.35%
$ 20.33 million $ 55,198
Dec 24, 11 PM $ 0.0763
+0.18%
$ 20.38 million $ 55,109
Dec 24, 10 PM $ 0.0762
+0.24%
$ 20.35 million $ 54,858
Dec 24, 9 PM $ 0.0762
+0.26%
$ 20.34 million $ 55,426