Cloud Token Historical Data

CLOUD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0762
+0.26%
$ 20.34 million $ 55,426
Dec 24, 8 PM $ 0.076
-0.20%
$ 20.29 million $ 54,830
Dec 24, 7 PM $ 0.076
+0.21%
$ 20.31 million $ 54,917
Dec 24, 6 PM $ 0.076
-0.08%
$ 20.3 million $ 55,914
Dec 24, 5 PM $ 0.0759
+0.05%
$ 20.28 million $ 59,613
Dec 24, 4 PM $ 0.076
+0.08%
$ 20.3 million $ 60,071
Dec 24, 3 PM $ 0.0759
+0.07%
$ 20.28 million $ 60,704
Dec 24, 2 PM $ 0.0758
-0.35%
$ 20.25 million $ 60,985
Dec 24, 1 PM $ 0.076
+0.25%
$ 20.3 million $ 61,692
Dec 24, 12 PM $ 0.0759
-0.16%
$ 20.26 million $ 61,378
Dec 24, 11 AM $ 0.0758
-0.34%
$ 20.25 million $ 60,397
Dec 24, 10 AM $ 0.0761
+0.13%
$ 20.31 million $ 60,235
Dec 24, 9 AM $ 0.0759
+0.16%
$ 20.27 million $ 60,242
Dec 24, 8 AM $ 0.0759
+0.07%
$ 20.26 million $ 59,931
Dec 24, 7 AM $ 0.0758
-0.09%
$ 20.25 million $ 59,395
Dec 24, 6 AM $ 0.076
+0.18%
$ 20.29 million $ 58,942
Dec 24, 5 AM $ 0.0758
-0.25%
$ 20.25 million $ 59,741
Dec 24, 4 AM $ 0.076
+0.21%
$ 20.29 million $ 60,286
Dec 24, 3 AM $ 0.0758
+0.13%
$ 20.26 million $ 60,328
Dec 24, 2 AM $ 0.0757
+0.11%
$ 20.21 million $ 60,112
Dec 24, 1 AM $ 0.0756
-0.13%
$ 20.19 million $ 60,298
Dec 24, 12 AM $ 0.0756
-0.12%
$ 20.18 million $ 59,953
Dec 23, 11 PM $ 0.0757
+0.65%
$ 20.22 million $ 59,608
Dec 23, 10 PM $ 0.0751
-0.27%
$ 20.07 million $ 59,928
Dec 23, 9 PM $ 0.0754
+0.04%
$ 20.13 million $ 59,452
Dec 23, 8 PM $ 0.0752
-0.28%
$ 20.1 million $ 60,168
Dec 23, 7 PM $ 0.0755
+0.15%
$ 20.17 million $ 60,454
Dec 23, 6 PM $ 0.0754
-0.44%
$ 20.13 million $ 59,755
Dec 23, 5 PM $ 0.0765
-0.20%
$ 20.43 million $ 56,190
Dec 23, 4 PM $ 0.0768
+0.29%
$ 20.5 million $ 55,783
Dec 23, 3 PM $ 0.0764
-1.23%
$ 20.41 million $ 55,842
Dec 23, 2 PM $ 0.0775
+0.19%
$ 20.7 million $ 55,926
Dec 23, 1 PM $ 0.0775
-0.18%
$ 20.71 million $ 55,664
Dec 23, 12 PM $ 0.0777
+0.03%
$ 20.74 million $ 56,010
Dec 23, 11 AM $ 0.0776
+0.18%
$ 20.74 million $ 56,386
Dec 23, 10 AM $ 0.0773
+0.21%
$ 20.66 million $ 56,086
Dec 23, 9 AM $ 0.0772
+0.05%
$ 20.62 million $ 55,928
Dec 23, 8 AM $ 0.0772
-0.04%
$ 20.61 million $ 55,610
Dec 23, 7 AM $ 0.0772
+0.00%
$ 20.63 million $ 55,425
Dec 23, 6 AM $ 0.0772
-0.05%
$ 20.63 million $ 55,771
Dec 23, 5 AM $ 0.0773
+0.03%
$ 20.64 million $ 55,207
Dec 23, 4 AM $ 0.0773
-0.04%
$ 20.64 million $ 54,566
Dec 23, 3 AM $ 0.0773
+0.01%
$ 20.64 million $ 54,241
Dec 23, 2 AM $ 0.0773
+0.00%
$ 20.64 million $ 53,749
Dec 23, 1 AM $ 0.0773
-0.31%
$ 20.65 million $ 53,845
Dec 23, 12 AM $ 0.0775
+0.25%
$ 20.7 million $ 53,952
Dec 22, 11 PM $ 0.0772
-0.40%
$ 20.64 million $ 54,056
Dec 22, 10 PM $ 0.0774
+0.68%
$ 20.66 million $ 53,996
Dec 22, 9 PM $ 0.0769
+0.04%
$ 20.53 million $ 53,322
Dec 22, 8 PM $ 0.0769
+0.00%
$ 20.52 million $ 53,788