Cloud Token Historical Data

CLOUD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0769
+0.04%
$ 20.53 million $ 53,322
Dec 22, 8 PM $ 0.0769
+0.00%
$ 20.52 million $ 53,788
Dec 22, 7 PM $ 0.0769
+0.00%
$ 20.52 million $ 53,441
Dec 22, 6 PM $ 0.0769
-0.14%
$ 20.53 million $ 53,743
Dec 22, 5 PM $ 0.077
-0.98%
$ 20.56 million $ 53,850
Dec 22, 4 PM $ 0.0778
-0.23%
$ 20.81 million $ 54,107
Dec 22, 3 PM $ 0.078
+0.23%
$ 20.83 million $ 54,564
Dec 22, 2 PM $ 0.0779
-0.31%
$ 20.79 million $ 54,797
Dec 22, 1 PM $ 0.078
-0.14%
$ 20.82 million $ 54,689
Dec 22, 12 PM $ 0.078
-0.14%
$ 20.84 million $ 54,481
Dec 22, 11 AM $ 0.0781
-0.10%
$ 20.85 million $ 54,319
Dec 22, 10 AM $ 0.0782
+0.09%
$ 20.89 million $ 54,637
Dec 22, 9 AM $ 0.0782
+0.01%
$ 20.87 million $ 55,129
Dec 22, 8 AM $ 0.078
-0.05%
$ 20.84 million $ 55,521
Dec 22, 7 AM $ 0.0781
+0.08%
$ 20.86 million $ 55,543
Dec 22, 6 AM $ 0.078
-0.24%
$ 20.84 million $ 55,617
Dec 22, 5 AM $ 0.0782
-0.03%
$ 20.89 million $ 55,436
Dec 22, 4 AM $ 0.0781
+0.33%
$ 20.85 million $ 55,804
Dec 22, 3 AM $ 0.0778
+0.43%
$ 20.82 million $ 55,795
Dec 22, 2 AM $ 0.0775
-0.05%
$ 20.69 million $ 56,776
Dec 22, 1 AM $ 0.0775
+0.38%
$ 20.7 million $ 56,647
Dec 22, 12 AM $ 0.0774
+0.77%
$ 20.66 million $ 56,497
Dec 21, 11 PM $ 0.0767
+0.37%
$ 20.49 million $ 56,438
Dec 21, 10 PM $ 0.0764
-0.05%
$ 20.4 million $ 56,442
Dec 21, 9 PM $ 0.0765
-0.16%
$ 20.42 million $ 56,999
Dec 21, 8 PM $ 0.0766
-1.02%
$ 20.45 million $ 57,072
Dec 21, 7 PM $ 0.0774
+0.08%
$ 20.66 million $ 57,121
Dec 21, 6 PM $ 0.0772
+0.08%
$ 20.63 million $ 58,181
Dec 21, 5 PM $ 0.0772
+0.21%
$ 20.61 million $ 57,990
Dec 21, 4 PM $ 0.0771
-0.22%
$ 20.59 million $ 58,130
Dec 21, 3 PM $ 0.0772
+0.01%
$ 20.63 million $ 57,632
Dec 21, 2 PM $ 0.0773
-0.73%
$ 20.64 million $ 57,776
Dec 21, 1 PM $ 0.0779
+0.10%
$ 20.81 million $ 57,918
Dec 21, 12 PM $ 0.0778
-0.49%
$ 20.79 million $ 57,744
Dec 21, 11 AM $ 0.0782
+0.01%
$ 20.89 million $ 58,141
Dec 21, 10 AM $ 0.0783
-0.11%
$ 20.91 million $ 57,856
Dec 21, 9 AM $ 0.0784
+0.20%
$ 20.93 million $ 56,945
Dec 21, 8 AM $ 0.0782
+0.24%
$ 20.89 million $ 56,109
Dec 21, 7 AM $ 0.078
-0.20%
$ 20.84 million $ 56,629
Dec 21, 6 AM $ 0.0782
+0.18%
$ 20.87 million $ 56,086
Dec 21, 5 AM $ 0.078
-0.26%
$ 20.83 million $ 56,014
Dec 21, 4 AM $ 0.0781
+0.17%
$ 20.86 million $ 56,297
Dec 21, 3 AM $ 0.078
+0.10%
$ 20.84 million $ 56,195
Dec 21, 2 AM $ 0.078
-0.14%
$ 20.83 million $ 55,889
Dec 21, 1 AM $ 0.0779
-0.03%
$ 20.81 million $ 56,357
Dec 21, 12 AM $ 0.0779
-0.24%
$ 20.8 million $ 56,717
Dec 20, 11 PM $ 0.0781
+0.17%
$ 20.85 million $ 56,595
Dec 20, 10 PM $ 0.078
+0.12%
$ 20.83 million $ 56,252
Dec 20, 9 PM $ 0.0779
+0.21%
$ 20.81 million $ 56,492
Dec 20, 8 PM $ 0.0777
-0.26%
$ 20.76 million $ 56,238