Cloud Token Historical Data

CLOUD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0777
-0.26%
$ 20.76 million $ 56,238
Dec 20, 7 PM $ 0.0778
+0.87%
$ 20.78 million $ 55,408
Dec 20, 6 PM $ 0.0771
-1.88%
$ 20.6 million $ 54,798
Dec 20, 5 PM $ 0.0785
-0.09%
$ 20.96 million $ 54,365
Dec 20, 4 PM $ 0.0785
-0.30%
$ 20.98 million $ 54,253
Dec 20, 3 PM $ 0.0789
+0.23%
$ 21.06 million $ 53,952
Dec 20, 2 PM $ 0.0786
-0.14%
$ 20.99 million $ 53,412
Dec 20, 1 PM $ 0.0786
-2.07%
$ 20.99 million $ 53,411
Dec 20, 12 PM $ 0.0802
+0.14%
$ 21.41 million $ 53,385
Dec 20, 11 AM $ 0.0801
-0.21%
$ 21.39 million $ 52,940
Dec 20, 10 AM $ 0.0803
+0.19%
$ 21.45 million $ 53,007
Dec 20, 9 AM $ 0.0802
-0.25%
$ 21.41 million $ 53,715
Dec 20, 8 AM $ 0.0803
-0.04%
$ 21.45 million $ 54,763
Dec 20, 7 AM $ 0.0804
+0.29%
$ 21.48 million $ 54,231
Dec 20, 6 AM $ 0.0803
+0.01%
$ 21.45 million $ 54,527
Dec 20, 5 AM $ 0.0801
-0.32%
$ 21.39 million $ 54,484
Dec 20, 4 AM $ 0.0803
+0.21%
$ 21.45 million $ 54,245
Dec 20, 3 AM $ 0.0803
+0.24%
$ 21.45 million $ 54,681
Dec 20, 2 AM $ 0.0802
-0.05%
$ 21.42 million $ 54,121
Dec 20, 1 AM $ 0.0803
+0.00%
$ 21.43 million $ 53,470
Dec 20, 12 AM $ 0.0802
+0.06%
$ 21.41 million $ 53,323
Dec 19, 11 PM $ 0.0801
-0.50%
$ 21.38 million $ 53,253
Dec 19, 10 PM $ 0.0804
-0.15%
$ 21.48 million $ 53,602
Dec 19, 9 PM $ 0.0804
-0.17%
$ 21.49 million $ 53,912
Dec 19, 8 PM $ 0.0805
+0.00%
$ 21.49 million $ 53,918
Dec 19, 7 PM $ 0.0805
+0.57%
$ 21.5 million $ 55,114
Dec 19, 6 PM $ 0.08
+0.24%
$ 21.37 million $ 55,153
Dec 19, 5 PM $ 0.0799
-0.31%
$ 21.35 million $ 56,054
Dec 19, 4 PM $ 0.0801
+0.84%
$ 21.4 million $ 56,463
Dec 19, 3 PM $ 0.0796
+0.28%
$ 21.25 million $ 56,570
Dec 19, 2 PM $ 0.0793
-0.31%
$ 21.25 million $ 56,271
Dec 19, 1 PM $ 0.0795
+0.09%
$ 21.25 million $ 56,387
Dec 19, 12 PM $ 0.0794
-0.18%
$ 21.19 million $ 56,143
Dec 19, 11 AM $ 0.0795
+0.19%
$ 21.22 million $ 56,469
Dec 19, 10 AM $ 0.0794
+0.15%
$ 21.22 million $ 56,616
Dec 19, 9 AM $ 0.0793
-0.10%
$ 21.24 million $ 56,277
Dec 19, 8 AM $ 0.0794
+0.03%
$ 21.2 million $ 55,789
Dec 19, 7 AM $ 0.0794
+0.29%
$ 21.19 million $ 55,558
Dec 19, 6 AM $ 0.079
-0.09%
$ 21.1 million $ 55,688
Dec 19, 5 AM $ 0.079
-0.14%
$ 21.11 million $ 56,230
Dec 19, 4 AM $ 0.0793
+0.10%
$ 21.17 million $ 56,393
Dec 19, 3 AM $ 0.0791
+1.13%
$ 21.12 million $ 56,330
Dec 19, 2 AM $ 0.0781
-0.24%
$ 20.85 million $ 56,606
Dec 19, 1 AM $ 0.0782
-0.27%
$ 20.9 million $ 56,659
Dec 19, 12 AM $ 0.0781
+0.88%
$ 20.87 million $ 57,301
Dec 18, 11 PM $ 0.0775
-0.31%
$ 20.7 million $ 57,567
Dec 18, 10 PM $ 0.0776
+0.13%
$ 20.73 million $ 57,495
Dec 18, 9 PM $ 0.0775
-0.70%
$ 20.7 million $ 57,054
Dec 18, 8 PM $ 0.078
-2.34%
$ 20.83 million $ 56,834
Dec 18, 7 PM $ 0.08
-0.55%
$ 21.37 million $ 56,693