Cloud Token Historical Data

CLOUD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0344
+0.38%
$ 9.19 million $ 58,526
Feb 26, 4 PM $ 0.0344
-0.64%
$ 9.19 million $ 58,328
Feb 26, 3 PM $ 0.0348
-1.22%
$ 9.31 million $ 57,122
Feb 26, 2 PM $ 0.0352
+0.43%
$ 9.41 million $ 57,043
Feb 26, 1 PM $ 0.0351
-0.09%
$ 9.38 million $ 57,020
Feb 26, 12 PM $ 0.0351
-0.11%
$ 9.38 million $ 57,197
Feb 26, 11 AM $ 0.0352
+0.09%
$ 9.39 million $ 57,957
Feb 26, 10 AM $ 0.0351
-0.40%
$ 9.38 million $ 57,910
Feb 26, 9 AM $ 0.0353
+0.43%
$ 9.42 million $ 57,930
Feb 26, 8 AM $ 0.0351
+0.34%
$ 9.38 million $ 57,395
Feb 26, 7 AM $ 0.035
+0.03%
$ 9.36 million $ 57,044
Feb 26, 6 AM $ 0.035
-0.26%
$ 9.35 million $ 58,181
Feb 26, 5 AM $ 0.0351
-0.23%
$ 9.37 million $ 58,063
Feb 26, 4 AM $ 0.0352
-0.28%
$ 9.4 million $ 58,058
Feb 26, 3 AM $ 0.0353
+0.66%
$ 9.43 million $ 57,611
Feb 26, 2 AM $ 0.035
-0.23%
$ 9.36 million $ 57,846
Feb 26, 1 AM $ 0.0351
+0.17%
$ 9.38 million $ 58,249
Feb 26, 12 AM $ 0.0351
-0.09%
$ 9.36 million $ 58,223
Feb 25, 11 PM $ 0.0351
-1.32%
$ 9.38 million $ 58,910
Feb 25, 10 PM $ 0.0356
-0.45%
$ 9.5 million $ 58,179
Feb 25, 9 PM $ 0.0358
+0.31%
$ 9.56 million $ 57,403
Feb 25, 8 PM $ 0.0357
+0.08%
$ 9.53 million $ 57,260
Feb 25, 7 PM $ 0.0356
-0.86%
$ 9.51 million $ 56,896
Feb 25, 6 PM $ 0.0359
+0.08%
$ 9.59 million $ 56,851
Feb 25, 5 PM $ 0.0359
-0.03%
$ 9.58 million $ 57,138
Feb 25, 4 PM $ 0.0358
-0.31%
$ 9.55 million $ 57,033
Feb 25, 3 PM $ 0.0359
+0.59%
$ 9.58 million $ 57,384
Feb 25, 2 PM $ 0.0358
+1.10%
$ 9.55 million $ 57,103
Feb 25, 1 PM $ 0.0353
+0.00%
$ 9.43 million $ 57,622
Feb 25, 12 PM $ 0.0353
+1.61%
$ 9.43 million $ 56,958
Feb 25, 11 AM $ 0.0348
-0.17%
$ 9.28 million $ 55,923
Feb 25, 10 AM $ 0.0348
-0.03%
$ 9.3 million $ 56,041
Feb 25, 9 AM $ 0.0348
+0.40%
$ 9.3 million $ 55,900
Feb 25, 8 AM $ 0.0347
+0.12%
$ 9.28 million $ 56,495
Feb 25, 7 AM $ 0.0347
+0.03%
$ 9.28 million $ 57,121
Feb 25, 6 AM $ 0.0347
+0.12%
$ 9.28 million $ 56,146
Feb 25, 5 AM $ 0.0347
-0.23%
$ 9.28 million $ 56,329
Feb 25, 4 AM $ 0.0348
+0.17%
$ 9.3 million $ 57,429
Feb 25, 3 AM $ 0.0348
-0.23%
$ 9.28 million $ 57,655
Feb 25, 2 AM $ 0.0348
-0.11%
$ 9.3 million $ 57,977
Feb 25, 1 AM $ 0.0348
+0.87%
$ 9.31 million $ 57,796
Feb 25, 12 AM $ 0.0345
-0.12%
$ 9.22 million $ 57,601
Feb 24, 11 PM $ 0.0346
-0.35%
$ 9.24 million $ 57,202
Feb 24, 10 PM $ 0.0348
-0.32%
$ 9.29 million $ 56,480
Feb 24, 9 PM $ 0.0349
-0.31%
$ 9.32 million $ 56,562
Feb 24, 8 PM $ 0.0349
+0.09%
$ 9.33 million $ 56,591
Feb 24, 7 PM $ 0.0349
-0.23%
$ 9.33 million $ 56,618
Feb 24, 6 PM $ 0.035
+0.06%
$ 9.34 million $ 56,272
Feb 24, 5 PM $ 0.0349
-0.51%
$ 9.31 million $ 56,546
Feb 24, 4 PM $ 0.035
+0.52%
$ 9.34 million $ 56,385