Cloud Token Historical Data

CLOUD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.078
-2.34%
$ 20.83 million $ 56,834
Dec 18, 7 PM $ 0.08
-0.55%
$ 21.37 million $ 56,693
Dec 18, 6 PM $ 0.0805
+0.19%
$ 21.5 million $ 74,873
Dec 18, 5 PM $ 0.0804
+0.46%
$ 21.47 million $ 74,364
Dec 18, 4 PM $ 0.08
-1.31%
$ 21.37 million $ 73,933
Dec 18, 3 PM $ 0.081
+0.07%
$ 21.64 million $ 73,673
Dec 18, 2 PM $ 0.081
-0.47%
$ 21.62 million $ 74,124
Dec 18, 1 PM $ 0.0815
+1.34%
$ 21.76 million $ 73,911
Dec 18, 12 PM $ 0.0805
+0.17%
$ 21.5 million $ 74,824
Dec 18, 11 AM $ 0.0804
-0.10%
$ 21.46 million $ 74,951
Dec 18, 10 AM $ 0.0804
+0.44%
$ 21.47 million $ 74,734
Dec 18, 9 AM $ 0.0802
+0.43%
$ 21.42 million $ 75,716
Dec 18, 8 AM $ 0.0798
+0.06%
$ 21.31 million $ 75,838
Dec 18, 7 AM $ 0.0798
-0.47%
$ 21.31 million $ 76,477
Dec 18, 6 AM $ 0.0801
-0.37%
$ 21.39 million $ 76,227
Dec 18, 5 AM $ 0.0803
+0.09%
$ 21.46 million $ 76,135
Dec 18, 4 AM $ 0.0803
-0.40%
$ 21.46 million $ 75,541
Dec 18, 3 AM $ 0.0808
+0.11%
$ 21.57 million $ 75,193
Dec 18, 2 AM $ 0.0806
-0.09%
$ 21.53 million $ 75,515
Dec 18, 1 AM $ 0.0807
+0.04%
$ 21.56 million $ 75,514
Dec 18, 12 AM $ 0.0808
+0.65%
$ 21.59 million $ 74,633
Dec 17, 11 PM $ 0.0803
-0.21%
$ 21.45 million $ 79,917
Dec 17, 10 PM $ 0.0804
+0.02%
$ 21.48 million $ 79,951
Dec 17, 9 PM $ 0.0803
+0.11%
$ 21.46 million $ 79,787
Dec 17, 8 PM $ 0.0803
-0.24%
$ 21.45 million $ 79,679
Dec 17, 7 PM $ 0.0803
-1.23%
$ 21.45 million $ 79,559
Dec 17, 6 PM $ 0.0812
-1.32%
$ 21.74 million $ 61,045
Dec 17, 5 PM $ 0.0822
+0.09%
$ 21.96 million $ 61,093
Dec 17, 4 PM $ 0.0822
-0.29%
$ 21.95 million $ 61,365
Dec 17, 3 PM $ 0.0826
+1.00%
$ 22.05 million $ 61,559
Dec 17, 2 PM $ 0.0818
-0.16%
$ 21.84 million $ 62,033
Dec 17, 1 PM $ 0.0819
-0.17%
$ 21.87 million $ 61,966
Dec 17, 12 PM $ 0.0821
+0.15%
$ 21.92 million $ 61,454
Dec 17, 11 AM $ 0.082
+0.07%
$ 21.89 million $ 60,959
Dec 17, 10 AM $ 0.082
+0.15%
$ 21.89 million $ 61,218
Dec 17, 9 AM $ 0.0818
-0.20%
$ 21.86 million $ 60,228
Dec 17, 8 AM $ 0.082
+0.09%
$ 21.9 million $ 59,737
Dec 17, 7 AM $ 0.0819
-0.15%
$ 21.88 million $ 59,328
Dec 17, 6 AM $ 0.0823
+0.19%
$ 21.97 million $ 59,038
Dec 17, 5 AM $ 0.0822
+0.26%
$ 21.94 million $ 59,649
Dec 17, 4 AM $ 0.082
-0.02%
$ 21.89 million $ 59,994
Dec 17, 3 AM $ 0.0819
-0.26%
$ 21.88 million $ 59,939
Dec 17, 2 AM $ 0.0822
+0.23%
$ 21.94 million $ 59,796
Dec 17, 1 AM $ 0.0821
+0.20%
$ 21.92 million $ 60,324
Dec 17, 12 AM $ 0.082
-1.43%
$ 21.9 million $ 60,782
Dec 16, 11 PM $ 0.0833
-0.14%
$ 22.23 million $ 55,122
Dec 16, 10 PM $ 0.0833
-0.20%
$ 22.24 million $ 55,658
Dec 16, 9 PM $ 0.0835
+0.17%
$ 22.31 million $ 56,175
Dec 16, 8 PM $ 0.0834
+0.10%
$ 22.28 million $ 56,667
Dec 16, 7 PM $ 0.0835
-0.16%
$ 22.29 million $ 57,106