Cloud Token Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0785
+4.17%
$ 21.04 million $ 58,500
Aug 2, 2025 $ 0.0751
-8.22%
$ 20.14 million $ 57,849
Aug 1, 2025 $ 0.0817
-5.69%
$ 21.89 million $ 59,457
Jul 31, 2025 $ 0.0868
-2.45%
$ 23.19 million $ 61,703
Jul 30, 2025 $ 0.0889
+0.46%
$ 23.75 million $ 60,410
Jul 29, 2025 $ 0.0885
-4.85%
$ 23.64 million $ 60,578
Jul 28, 2025 $ 0.0929
+6.44%
$ 24.8 million $ 57,407
Jul 27, 2025 $ 0.0872
+1.82%
$ 23.29 million $ 57,979
Jul 24, 2025 $ 0.0901
-5.84%
$ -- $ 67,574
Jul 23, 2025 $ 0.0958
-3.60%
$ 25.59 million $ 68,951
Jul 22, 2025 $ 0.0995
+0.32%
$ 26.56 million $ 65,990
Jul 21, 2025 $ 0.0992
+11.72%
$ 26.49 million $ 85,489
Jul 20, 2025 $ 0.0887
-4.37%
$ 23.68 million $ 65,833
Jul 19, 2025 $ 0.0927
+20.29%
$ 24.76 million $ 61,855
Jul 18, 2025 $ 0.077
-0.38%
$ 20.56 million $ 64,406
Jul 17, 2025 $ 0.0773
+0.99%
$ 20.64 million $ 67,010
Jul 16, 2025 $ 0.0766
+8.84%
$ 20.45 million $ 69,477
Jul 15, 2025 $ 0.0706
-1.31%
$ 18.86 million $ 69,874
Jul 14, 2025 $ 0.0714
-10.43%
$ 19.08 million $ 105,428
Jul 13, 2025 $ 0.0796
-4.19%
$ 21.26 million $ 74,163
Jul 12, 2025 $ 0.0829
-7.20%
$ 22.15 million $ 67,691
Jul 11, 2025 $ 0.0894
+2.02%
$ 23.87 million $ 63,821
Jul 10, 2025 $ 0.0859
-3.65%
$ 22.95 million $ 61,113
Jul 9, 2025 $ 0.0891
+0.16%
$ 23.81 million $ 60,028
Jul 8, 2025 $ 0.089
-6.56%
$ 23.77 million $ 83,095
Jul 7, 2025 $ 0.095
-2.40%
$ 25.38 million $ 53,462
Jul 6, 2025 $ 0.0974
-3.53%
$ 26 million $ 55,579
Jul 5, 2025 $ 0.101
-4.59%
$ 26.99 million $ 62,673
Jul 4, 2025 $ 0.106
-3.84%
$ 28.23 million $ 61,696
Jul 3, 2025 $ 0.11
-9.55%
$ 29.35 million $ 65,472
Jul 2, 2025 $ 0.121
+6.24%
$ 32.42 million $ 63,548
Jul 1, 2025 $ 0.114
-7.70%
$ 30.48 million $ 136,337
Jun 30, 2025 $ 0.123
+4.44%
$ 32.95 million $ 81,833
Jun 29, 2025 $ 0.118
+6.78%
$ 31.58 million $ 113,565
Jun 28, 2025 $ 0.111
+1.53%
$ 29.58 million $ 64,542
Jun 27, 2025 $ 0.109
-0.71%
$ 29.13 million $ 58,370
Jun 26, 2025 $ 0.11
+0.26%
$ 29.34 million $ 56,445
Jun 25, 2025 $ 0.11
-2.78%
$ 29.27 million $ 55,646
Jun 24, 2025 $ 0.113
-1.20%
$ 30.1 million $ 64,790
Jun 23, 2025 $ 0.114
+1.12%
$ 30.49 million $ 55,878
Jun 22, 2025 $ 0.113
+0.91%
$ 30.16 million $ 58,873
Jun 21, 2025 $ 0.112
-3.50%
$ 29.89 million $ 59,437
Jun 20, 2025 $ 0.117
-0.11%
$ 31.19 million $ 59,963
Jun 19, 2025 $ 0.117
-4.33%
$ 31.22 million $ 70,840
Jun 18, 2025 $ 0.122
-4.88%
$ 32.6 million $ 68,404
Jun 17, 2025 $ 0.129
-3.81%
$ 34.37 million $ 60,247
Jun 16, 2025 $ 0.134
-1.68%
$ 35.7 million $ 114,295
Jun 15, 2025 $ 0.136
+6.09%
$ 36.32 million $ 86,316
Jun 14, 2025 $ 0.128
-4.61%
$ 34.24 million $ 81,041
Jun 13, 2025 $ 0.13
-9.62%
$ 34.75 million $ 109,313