Cloud Token Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0134
-0.15%
$ 3.58 million $ 55,166
Jun 15, 3 AM $ 0.0134
+0.83%
$ 3.59 million $ 55,900
Jun 15, 2 AM $ 0.0134
-0.07%
$ 3.57 million $ 57,614
Jun 15, 1 AM $ 0.0134
+0.15%
$ 3.57 million $ 57,742
Jun 15, 12 AM $ 0.0134
+0.00%
$ 3.57 million $ 58,427
Jun 14, 11 PM $ 0.0134
+0.45%
$ 3.57 million $ 58,769
Jun 14, 10 PM $ 0.0133
+0.83%
$ 3.56 million $ 58,469
Jun 14, 9 PM $ 0.0132
+0.08%
$ 3.53 million $ 58,816
Jun 14, 8 PM $ 0.0132
-0.08%
$ 3.52 million $ 59,564
Jun 14, 7 PM $ 0.0132
+0.08%
$ 3.53 million $ 59,318
Jun 14, 6 PM $ 0.0132
-0.23%
$ 3.53 million $ 61,813
Jun 14, 5 PM $ 0.0132
-0.23%
$ 3.53 million $ 62,348
Jun 14, 4 PM $ 0.0132
+0.08%
$ 3.53 million $ 61,980
Jun 14, 3 PM $ 0.0132
-0.23%
$ 3.53 million $ 61,949
Jun 14, 2 PM $ 0.0132
+0.00%
$ 3.53 million $ 61,639
Jun 14, 1 PM $ 0.0132
+0.00%
$ 3.54 million $ 61,587
Jun 14, 12 PM $ 0.0132
-0.08%
$ 3.53 million $ 61,160
Jun 14, 11 AM $ 0.0132
+0.08%
$ 3.53 million $ 61,484
Jun 14, 10 AM $ 0.0132
-0.08%
$ 3.53 million $ 61,106
Jun 14, 9 AM $ 0.0132
+0.15%
$ 3.54 million $ 60,751
Jun 14, 8 AM $ 0.0132
-0.45%
$ 3.53 million $ 60,638
Jun 14, 7 AM $ 0.0132
+0.15%
$ 3.54 million $ 60,885
Jun 14, 6 AM $ 0.0132
-0.08%
$ 3.53 million $ 60,817
Jun 14, 5 AM $ 0.0133
+0.38%
$ 3.54 million $ 61,039
Jun 14, 4 AM $ 0.0132
+0.00%
$ 3.53 million $ 60,761
Jun 14, 3 AM $ 0.0132
+0.69%
$ 3.53 million $ 59,992
Jun 14, 2 AM $ 0.0131
+0.15%
$ 3.5 million $ 58,342
Jun 14, 1 AM $ 0.0131
-0.08%
$ 3.49 million $ 58,597
Jun 14, 12 AM $ 0.0131
-0.23%
$ 3.5 million $ 58,257
Jun 13, 11 PM $ 0.0132
+0.76%
$ 3.53 million $ 57,710
Jun 13, 10 PM $ 0.0131
+0.38%
$ 3.5 million $ 57,728
Jun 13, 9 PM $ 0.0131
+0.15%
$ 3.49 million $ 57,621
Jun 13, 8 PM $ 0.0131
-0.91%
$ 3.49 million $ 57,610
Jun 13, 7 PM $ 0.0132
-1.57%
$ 3.52 million $ 57,691
Jun 13, 6 PM $ 0.0134
-0.67%
$ 3.58 million $ 55,275
Jun 13, 5 PM $ 0.0135
+0.30%
$ 3.61 million $ 54,914
Jun 13, 4 PM $ 0.0135
+0.60%
$ 3.6 million $ 54,483
Jun 13, 3 PM $ 0.0135
+0.07%
$ 3.6 million $ 55,044
Jun 13, 2 PM $ 0.0135
-0.07%
$ 3.6 million $ 54,819
Jun 13, 1 PM $ 0.0135
+0.30%
$ 3.61 million $ 54,593
Jun 13, 12 PM $ 0.0135
+0.07%
$ 3.59 million $ 54,811
Jun 13, 11 AM $ 0.0134
+0.15%
$ 3.59 million $ 54,083
Jun 13, 10 AM $ 0.0134
-0.96%
$ 3.58 million $ 54,081
Jun 13, 9 AM $ 0.0135
-0.22%
$ 3.62 million $ 54,435
Jun 13, 8 AM $ 0.0135
-0.07%
$ 3.62 million $ 54,188
Jun 13, 7 AM $ 0.0136
+0.89%
$ 3.62 million $ 53,979
Jun 13, 6 AM $ 0.0134
-0.22%
$ 3.59 million $ 53,363
Jun 13, 5 AM $ 0.0134
-0.07%
$ 3.59 million $ 53,132
Jun 13, 4 AM $ 0.0134
-1.61%
$ 3.58 million $ 52,690
Jun 13, 3 AM $ 0.0136
+0.00%
$ 3.64 million $ 52,568