Cloud Token Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0199
-0.10%
$ 5.31 million $ 54,781
May 20, 9 PM $ 0.0199
+0.35%
$ 5.32 million $ 54,290
May 20, 8 PM $ 0.0198
-0.40%
$ 5.3 million $ 54,879
May 20, 7 PM $ 0.0199
+0.00%
$ 5.33 million $ 54,760
May 20, 6 PM $ 0.0199
-0.20%
$ 5.33 million $ 55,977
May 20, 5 PM $ 0.02
+0.10%
$ 5.33 million $ 56,064
May 20, 4 PM $ 0.02
+0.86%
$ 5.33 million $ 56,116
May 20, 3 PM $ 0.0198
-0.30%
$ 5.29 million $ 56,491
May 20, 2 PM $ 0.0199
+0.51%
$ 5.31 million $ 56,240
May 20, 1 PM $ 0.0197
-0.15%
$ 5.27 million $ 56,409
May 20, 12 PM $ 0.0198
+0.41%
$ 5.29 million $ 56,144
May 20, 11 AM $ 0.0198
+0.15%
$ 5.28 million $ 56,262
May 20, 10 AM $ 0.0197
-0.30%
$ 5.27 million $ 56,447
May 20, 9 AM $ 0.0198
-0.10%
$ 5.29 million $ 55,877
May 20, 8 AM $ 0.0198
+0.15%
$ 5.3 million $ 56,411
May 20, 7 AM $ 0.0198
+0.20%
$ 5.3 million $ 56,925
May 20, 6 AM $ 0.0198
-0.10%
$ 5.3 million $ 57,585
May 20, 5 AM $ 0.0198
-0.05%
$ 5.3 million $ 58,176
May 20, 4 AM $ 0.0198
+0.30%
$ 5.3 million $ 58,094
May 20, 3 AM $ 0.0198
+0.10%
$ 5.3 million $ 57,946
May 20, 2 AM $ 0.0198
+0.10%
$ 5.29 million $ 57,703
May 20, 1 AM $ 0.0198
-0.15%
$ 5.29 million $ 57,244
May 20, 12 AM $ 0.0198
+1.95%
$ 5.29 million $ 57,104
May 19, 11 PM $ 0.0195
-0.31%
$ 5.2 million $ 57,133
May 19, 10 PM $ 0.0195
+0.15%
$ 5.22 million $ 57,578
May 19, 9 PM $ 0.0195
+0.26%
$ 5.21 million $ 57,546
May 19, 8 PM $ 0.0195
-0.46%
$ 5.2 million $ 57,028
May 19, 7 PM $ 0.0196
+0.05%
$ 5.22 million $ 56,729
May 19, 6 PM $ 0.0196
+0.15%
$ 5.24 million $ 56,435
May 19, 5 PM $ 0.0196
+1.08%
$ 5.24 million $ 55,402
May 19, 4 PM $ 0.0194
-0.05%
$ 5.18 million $ 55,349
May 19, 3 PM $ 0.0194
-0.15%
$ 5.18 million $ 54,825
May 19, 2 PM $ 0.0194
-0.31%
$ 5.19 million $ 56,409
May 19, 1 PM $ 0.0195
-0.10%
$ 5.2 million $ 57,878
May 19, 12 PM $ 0.0194
-0.21%
$ 5.19 million $ 57,630
May 19, 11 AM $ 0.0195
-0.05%
$ 5.21 million $ 57,438
May 19, 10 AM $ 0.0195
-0.05%
$ 5.21 million $ 58,133
May 19, 9 AM $ 0.0195
+0.10%
$ 5.22 million $ 58,550
May 19, 8 AM $ 0.0196
-0.56%
$ 5.22 million $ 57,906
May 19, 7 AM $ 0.0197
-0.05%
$ 5.25 million $ 57,096
May 19, 6 AM $ 0.0197
+0.00%
$ 5.26 million $ 56,337
May 19, 5 AM $ 0.0197
-0.10%
$ 5.25 million $ 56,092
May 19, 4 AM $ 0.0197
+0.97%
$ 5.27 million $ 56,315
May 19, 3 AM $ 0.0196
+1.14%
$ 5.22 million $ 56,401
May 19, 2 AM $ 0.0194
-0.10%
$ 5.17 million $ 56,753
May 19, 1 AM $ 0.0194
+0.21%
$ 5.17 million $ 57,308
May 19, 12 AM $ 0.0193
+0.00%
$ 5.16 million $ 57,608
May 18, 11 PM $ 0.0193
+0.00%
$ 5.16 million $ 57,628
May 18, 10 PM $ 0.0193
+0.26%
$ 5.17 million $ 57,372
May 18, 9 PM $ 0.0193
-0.57%
$ 5.15 million $ 57,544