Cloud Token Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,679
6:27 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,703
6:26 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,703
6:25 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,802
6:24 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,802
6:23 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,861
6:22 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,861
6:21 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,878
6:20 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,878
6:19 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,912
6:18 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,912
6:17 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,913
6:16 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,913
6:15 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,913
6:14 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,883
6:13 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,781
6:12 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,781
6:11 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,781
6:10 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,775
6:09 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,784
6:08 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,784
6:07 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,790
6:06 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,815
6:05 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,815
6:04 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,731
6:03 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,731
6:02 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,670
6:01 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,670
6:00 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,687
5:59 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,724
5:58 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,724
5:57 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,763
5:56 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,763
5:55 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,829
5:54 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,829
5:53 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,868
5:52 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,898
5:51 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,898
5:50 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,895
5:49 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,895
5:48 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,893
5:47 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,893
5:46 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,825
5:45 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,825
5:44 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,752
5:43 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,752
5:42 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,685
5:41 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,685
5:40 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,660
5:39 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,660