Cloud Token Historical Data

CLOUD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0835
-0.16%
$ 22.29 million $ 57,106
Dec 16, 6 PM $ 0.0836
-0.08%
$ 22.32 million $ 57,729
Dec 16, 5 PM $ 0.0837
+0.08%
$ 22.34 million $ 57,562
Dec 16, 4 PM $ 0.0837
-0.21%
$ 22.34 million $ 57,677
Dec 16, 3 PM $ 0.0838
+0.23%
$ 22.39 million $ 60,880
Dec 16, 2 PM $ 0.0837
-0.54%
$ 22.34 million $ 66,953
Dec 16, 1 PM $ 0.0841
-0.23%
$ 22.46 million $ 66,994
Dec 16, 12 PM $ 0.0842
-0.28%
$ 22.49 million $ 66,504
Dec 16, 11 AM $ 0.0844
-0.41%
$ 22.54 million $ 66,532
Dec 16, 10 AM $ 0.0847
+0.59%
$ 22.63 million $ 66,139
Dec 16, 9 AM $ 0.0843
-0.24%
$ 22.51 million $ 68,804
Dec 16, 8 AM $ 0.0844
-1.38%
$ 22.54 million $ 87,774
Dec 16, 7 AM $ 0.0856
-0.14%
$ 22.86 million $ 91,817
Dec 16, 6 AM $ 0.0857
+0.12%
$ 22.88 million $ 92,093
Dec 16, 5 AM $ 0.0855
-0.13%
$ 22.84 million $ 91,428
Dec 16, 4 AM $ 0.0857
-0.55%
$ 22.88 million $ 91,818
Dec 16, 3 AM $ 0.0861
+0.31%
$ 23 million $ 91,727
Dec 16, 2 AM $ 0.0859
+0.12%
$ 22.94 million $ 91,539
Dec 16, 1 AM $ 0.0858
-0.08%
$ 22.91 million $ 91,705
Dec 16, 12 AM $ 0.0858
+0.15%
$ 22.91 million $ 92,120
Dec 15, 11 PM $ 0.0856
-0.14%
$ 22.89 million $ 92,556
Dec 15, 10 PM $ 0.0858
+0.05%
$ 22.91 million $ 92,134
Dec 15, 9 PM $ 0.0856
-0.43%
$ 22.87 million $ 93,228
Dec 15, 8 PM $ 0.0859
-0.54%
$ 22.93 million $ 93,804
Dec 15, 7 PM $ 0.0865
+1.83%
$ 23.1 million $ 93,577
Dec 15, 6 PM $ 0.0849
+0.44%
$ 22.69 million $ 93,048
Dec 15, 5 PM $ 0.0847
+0.12%
$ 22.62 million $ 93,107
Dec 15, 4 PM $ 0.0845
-1.23%
$ 22.56 million $ 90,657
Dec 15, 3 PM $ 0.0854
-4.51%
$ 22.8 million $ 89,987
Dec 15, 2 PM $ 0.0894
-0.82%
$ 23.88 million $ 83,404
Dec 15, 1 PM $ 0.0901
-0.84%
$ 24.04 million $ 83,425
Dec 15, 12 PM $ 0.0908
-0.57%
$ 24.26 million $ 83,586
Dec 15, 11 AM $ 0.0914
+2.34%
$ 24.41 million $ 84,025
Dec 15, 10 AM $ 0.0895
+1.72%
$ 23.89 million $ 84,626
Dec 15, 9 AM $ 0.0882
+3.69%
$ 23.56 million $ 81,702
Dec 15, 8 AM $ 0.085
+1.77%
$ 22.71 million $ 63,093
Dec 15, 7 AM $ 0.0835
-0.18%
$ 22.31 million $ 59,078
Dec 15, 6 AM $ 0.0838
+0.49%
$ 22.38 million $ 59,184
Dec 15, 5 AM $ 0.0834
-0.08%
$ 22.3 million $ 59,160
Dec 15, 4 AM $ 0.0835
-0.51%
$ 22.3 million $ 59,119
Dec 15, 3 AM $ 0.084
+0.29%
$ 22.43 million $ 59,670
Dec 15, 2 AM $ 0.0837
+0.14%
$ 22.36 million $ 60,373
Dec 15, 1 AM $ 0.0836
+0.05%
$ 22.32 million $ 59,744
Dec 15, 12 AM $ 0.0832
-0.62%
$ 22.22 million $ 58,864
Dec 14, 11 PM $ 0.0835
-0.14%
$ 22.3 million $ 59,059
Dec 14, 10 PM $ 0.0837
-0.56%
$ 22.35 million $ 59,047
Dec 14, 9 PM $ 0.0842
-0.48%
$ 22.5 million $ 57,456
Dec 14, 8 PM $ 0.0847
+0.46%
$ 22.62 million $ 58,197
Dec 14, 7 PM $ 0.0844
+0.15%
$ 22.55 million $ 59,274
Dec 14, 6 PM $ 0.0844
-0.13%
$ 22.53 million $ 59,701