Cloud Token Historical Data

CLOUD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0844
+0.15%
$ 22.55 million $ 59,274
Dec 14, 6 PM $ 0.0844
-0.13%
$ 22.53 million $ 59,701
Dec 14, 5 PM $ 0.0844
-0.51%
$ 22.55 million $ 60,301
Dec 14, 4 PM $ 0.0849
-0.16%
$ 22.69 million $ 60,689
Dec 14, 3 PM $ 0.0848
-0.02%
$ 22.66 million $ 62,235
Dec 14, 2 PM $ 0.0849
+0.17%
$ 22.68 million $ 61,827
Dec 14, 1 PM $ 0.0848
-0.21%
$ 22.64 million $ 62,401
Dec 14, 12 PM $ 0.085
+0.15%
$ 22.7 million $ 62,625
Dec 14, 11 AM $ 0.085
-0.13%
$ 22.69 million $ 62,008
Dec 14, 10 AM $ 0.0851
+0.12%
$ 22.69 million $ 61,553
Dec 14, 9 AM $ 0.0851
+0.09%
$ 22.73 million $ 62,130
Dec 14, 8 AM $ 0.085
-0.08%
$ 22.71 million $ 62,264
Dec 14, 7 AM $ 0.085
-0.14%
$ 22.7 million $ 62,884
Dec 14, 6 AM $ 0.085
+0.00%
$ 22.7 million $ 62,974
Dec 14, 5 AM $ 0.085
+0.17%
$ 22.69 million $ 63,125
Dec 14, 4 AM $ 0.0849
-0.15%
$ 22.69 million $ 62,974
Dec 14, 3 AM $ 0.0851
+0.12%
$ 22.74 million $ 62,725
Dec 14, 2 AM $ 0.0852
+0.04%
$ 22.73 million $ 61,719
Dec 14, 1 AM $ 0.0851
-0.26%
$ 22.74 million $ 62,475
Dec 14, 12 AM $ 0.0853
-0.06%
$ 22.79 million $ 63,266
Dec 13, 11 PM $ 0.0854
+0.11%
$ 22.8 million $ 63,486
Dec 13, 10 PM $ 0.0854
+0.19%
$ 22.81 million $ 63,032
Dec 13, 9 PM $ 0.0853
+0.26%
$ 22.78 million $ 63,535
Dec 13, 8 PM $ 0.0851
+0.02%
$ 22.74 million $ 61,591
Dec 13, 7 PM $ 0.0853
+0.21%
$ 22.77 million $ 60,757
Dec 13, 6 PM $ 0.085
-0.52%
$ 22.7 million $ 60,357
Dec 13, 5 PM $ 0.0854
-0.08%
$ 22.81 million $ 59,805
Dec 13, 4 PM $ 0.0855
-1.10%
$ 22.84 million $ 58,904
Dec 13, 3 PM $ 0.0864
-0.45%
$ 23.07 million $ 56,921
Dec 13, 2 PM $ 0.0868
-0.12%
$ 23.17 million $ 58,159
Dec 13, 1 PM $ 0.0869
+0.01%
$ 23.21 million $ 57,721
Dec 13, 12 PM $ 0.0868
-0.30%
$ 23.18 million $ 58,021
Dec 13, 11 AM $ 0.0869
-0.39%
$ 23.21 million $ 58,673
Dec 13, 10 AM $ 0.0872
+0.20%
$ 23.3 million $ 58,943
Dec 13, 9 AM $ 0.0871
-0.18%
$ 23.25 million $ 59,438
Dec 13, 8 AM $ 0.0874
+0.02%
$ 23.33 million $ 59,002
Dec 13, 7 AM $ 0.0873
+0.29%
$ 23.33 million $ 58,444
Dec 13, 6 AM $ 0.0872
-0.09%
$ 23.27 million $ 58,437
Dec 13, 5 AM $ 0.0872
-0.37%
$ 23.3 million $ 58,418
Dec 13, 4 AM $ 0.0877
+1.21%
$ 23.42 million $ 59,634
Dec 13, 3 AM $ 0.0867
-0.05%
$ 23.17 million $ 60,273
Dec 13, 2 AM $ 0.0868
-0.57%
$ 23.18 million $ 60,533
Dec 13, 1 AM $ 0.0873
-0.13%
$ 23.3 million $ 59,735
Dec 13, 12 AM $ 0.0874
-0.02%
$ 23.35 million $ 59,444
Dec 12, 11 PM $ 0.0876
+0.13%
$ 23.38 million $ 58,815
Dec 12, 10 PM $ 0.0874
-0.14%
$ 23.35 million $ 59,338
Dec 12, 9 PM $ 0.0875
+0.55%
$ 23.36 million $ 59,064
Dec 12, 8 PM $ 0.087
+0.05%
$ 23.23 million $ 60,424
Dec 12, 7 PM $ 0.087
+0.06%
$ 23.24 million $ 60,457
Dec 12, 6 PM $ 0.087
+0.01%
$ 23.23 million $ 60,903