Cloud Token Historical Data

CLOUD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.087
+0.06%
$ 23.24 million $ 60,457
Dec 12, 6 PM $ 0.087
+0.01%
$ 23.23 million $ 60,903
Dec 12, 5 PM $ 0.087
-0.06%
$ 23.26 million $ 60,708
Dec 12, 4 PM $ 0.0871
-0.23%
$ 23.26 million $ 61,162
Dec 12, 3 PM $ 0.0871
-0.93%
$ 23.27 million $ 61,919
Dec 12, 2 PM $ 0.0879
-1.30%
$ 23.46 million $ 61,180
Dec 12, 1 PM $ 0.089
+0.11%
$ 23.77 million $ 61,093
Dec 12, 12 PM $ 0.0889
-0.27%
$ 23.75 million $ 61,002
Dec 12, 11 AM $ 0.0891
-0.13%
$ 23.8 million $ 60,706
Dec 12, 10 AM $ 0.0893
+0.19%
$ 23.85 million $ 60,645
Dec 12, 9 AM $ 0.089
-0.09%
$ 23.77 million $ 60,342
Dec 12, 8 AM $ 0.0891
-0.08%
$ 23.8 million $ 61,463
Dec 12, 7 AM $ 0.0891
+0.15%
$ 23.81 million $ 61,657
Dec 12, 6 AM $ 0.089
-0.29%
$ 23.78 million $ 61,560
Dec 12, 5 AM $ 0.0892
+0.03%
$ 23.84 million $ 61,499
Dec 12, 4 AM $ 0.0892
-0.25%
$ 23.83 million $ 59,973
Dec 12, 3 AM $ 0.0894
-0.31%
$ 23.87 million $ 58,635
Dec 12, 2 AM $ 0.0897
+0.17%
$ 23.92 million $ 58,063
Dec 12, 1 AM $ 0.0895
-0.21%
$ 23.91 million $ 59,724
Dec 12, 12 AM $ 0.0897
-0.43%
$ 23.96 million $ 59,534
Dec 11, 11 PM $ 0.0901
+0.32%
$ 24.02 million $ 59,904
Dec 11, 10 PM $ 0.0898
-0.24%
$ 24 million $ 59,668
Dec 11, 9 PM $ 0.09
+0.33%
$ 24.05 million $ 59,795
Dec 11, 8 PM $ 0.0898
+0.45%
$ 23.99 million $ 59,242
Dec 11, 7 PM $ 0.0896
+0.60%
$ 23.91 million $ 59,262
Dec 11, 6 PM $ 0.089
-0.18%
$ 23.76 million $ 59,548
Dec 11, 5 PM $ 0.0889
+0.12%
$ 23.75 million $ 60,125
Dec 11, 4 PM $ 0.0887
-0.52%
$ 23.69 million $ 59,852
Dec 11, 3 PM $ 0.0891
+0.07%
$ 23.81 million $ 59,209
Dec 11, 2 PM $ 0.0891
-0.34%
$ 23.78 million $ 59,506
Dec 11, 1 PM $ 0.0892
-0.30%
$ 23.82 million $ 59,290
Dec 11, 12 PM $ 0.0894
+0.22%
$ 23.88 million $ 59,754
Dec 11, 11 AM $ 0.0892
+0.19%
$ 23.81 million $ 60,001
Dec 11, 10 AM $ 0.0888
-0.30%
$ 23.73 million $ 60,135
Dec 11, 9 AM $ 0.0891
-0.70%
$ 23.8 million $ 59,329
Dec 11, 8 AM $ 0.0897
+0.18%
$ 23.96 million $ 58,746
Dec 11, 7 AM $ 0.0896
-0.51%
$ 23.94 million $ 58,679
Dec 11, 6 AM $ 0.0902
+0.32%
$ 24.09 million $ 58,691
Dec 11, 5 AM $ 0.09
+0.55%
$ 24 million $ 58,600
Dec 11, 4 AM $ 0.0895
+0.04%
$ 23.9 million $ 58,588
Dec 11, 3 AM $ 0.0893
+0.60%
$ 23.86 million $ 59,446
Dec 11, 2 AM $ 0.0888
-0.62%
$ 23.72 million $ 60,162
Dec 11, 1 AM $ 0.0894
+0.01%
$ 23.87 million $ 58,557
Dec 11, 12 AM $ 0.0893
-0.68%
$ 23.86 million $ 58,734
Dec 10, 11 PM $ 0.0899
+0.25%
$ 24.02 million $ 57,996
Dec 10, 10 PM $ 0.0897
-1.15%
$ 23.96 million $ 57,840
Dec 10, 9 PM $ 0.0907
-1.81%
$ 24.25 million $ 57,526
Dec 10, 8 PM $ 0.0924
-1.65%
$ 24.66 million $ 56,942
Dec 10, 7 PM $ 0.0939
+2.71%
$ 25.08 million $ 56,515
Dec 10, 6 PM $ 0.0914
+0.97%
$ 24.41 million $ 55,036