Cloud Token Historical Data

CLOUD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.04
+0.50%
$ 10.69 million $ 55,719
Feb 16, 6 AM $ 0.0398
+0.50%
$ 10.64 million $ 55,301
Feb 16, 5 AM $ 0.0396
-0.20%
$ 10.58 million $ 56,205
Feb 16, 4 AM $ 0.0397
+1.15%
$ 10.59 million $ 56,228
Feb 16, 3 AM $ 0.0393
+0.10%
$ 10.49 million $ 56,346
Feb 16, 2 AM $ 0.0393
+0.10%
$ 10.47 million $ 56,803
Feb 16, 1 AM $ 0.0392
+0.00%
$ 10.47 million $ 57,000
Feb 16, 12 AM $ 0.0392
-0.23%
$ 10.47 million $ 57,019
Feb 15, 11 PM $ 0.0393
+0.46%
$ 10.49 million $ 57,141
Feb 15, 10 PM $ 0.0392
-0.76%
$ 10.46 million $ 57,325
Feb 15, 9 PM $ 0.0395
+0.36%
$ 10.54 million $ 56,678
Feb 15, 8 PM $ 0.0393
-0.08%
$ 10.5 million $ 57,117
Feb 15, 7 PM $ 0.0394
-0.61%
$ 10.52 million $ 57,679
Feb 15, 6 PM $ 0.0396
-0.43%
$ 10.61 million $ 57,630
Feb 15, 5 PM $ 0.0398
-0.50%
$ 10.63 million $ 57,709
Feb 15, 4 PM $ 0.04
+0.05%
$ 10.69 million $ 57,901
Feb 15, 3 PM $ 0.04
-0.37%
$ 10.7 million $ 57,954
Feb 15, 2 PM $ 0.0402
+0.80%
$ 10.73 million $ 58,335
Feb 15, 1 PM $ 0.0398
-1.56%
$ 10.63 million $ 58,846
Feb 15, 12 PM $ 0.0406
-0.69%
$ 10.84 million $ 59,246
Feb 15, 11 AM $ 0.0409
+0.05%
$ 10.92 million $ 59,260
Feb 15, 10 AM $ 0.0409
-0.05%
$ 10.92 million $ 58,921
Feb 15, 9 AM $ 0.041
+0.44%
$ 10.94 million $ 59,054
Feb 15, 8 AM $ 0.0408
-0.44%
$ 10.9 million $ 59,893
Feb 15, 7 AM $ 0.041
+0.02%
$ 10.95 million $ 59,307
Feb 15, 6 AM $ 0.0409
+0.20%
$ 10.94 million $ 60,392
Feb 15, 5 AM $ 0.0408
-2.88%
$ 10.9 million $ 59,929
Feb 15, 4 AM $ 0.042
-0.26%
$ 11.23 million $ 59,343
Feb 15, 3 AM $ 0.0421
-0.59%
$ 11.24 million $ 59,278
Feb 15, 2 AM $ 0.0424
-0.61%
$ 11.31 million $ 58,560
Feb 15, 1 AM $ 0.0426
+2.60%
$ 11.39 million $ 58,343
Feb 15, 12 AM $ 0.0416
-0.14%
$ 11.05 million $ 58,384
Feb 14, 11 PM $ 0.0417
-0.05%
$ 11.13 million $ 58,192
Feb 14, 10 PM $ 0.0417
+0.00%
$ 11.13 million $ 58,640
Feb 14, 9 PM $ 0.0417
-0.12%
$ 11.13 million $ 58,920
Feb 14, 8 PM $ 0.0417
+0.00%
$ 11.14 million $ 58,005
Feb 14, 7 PM $ 0.0418
+0.63%
$ 11.16 million $ 57,352
Feb 14, 6 PM $ 0.0416
-0.24%
$ 11.09 million $ 57,324
Feb 14, 5 PM $ 0.0418
+0.60%
$ 11.16 million $ 57,906
Feb 14, 4 PM $ 0.0417
-2.05%
$ 11.13 million $ 57,640
Feb 14, 3 PM $ 0.0425
-0.07%
$ 11.35 million $ 57,396
Feb 14, 2 PM $ 0.0426
+0.40%
$ 11.37 million $ 57,488
Feb 14, 1 PM $ 0.0425
-0.28%
$ 11.35 million $ 57,086
Feb 14, 12 PM $ 0.0426
-0.14%
$ 11.39 million $ 56,676
Feb 14, 11 AM $ 0.0427
+0.95%
$ 11.4 million $ 56,753
Feb 14, 10 AM $ 0.0423
-0.09%
$ 11.3 million $ 57,771
Feb 14, 9 AM $ 0.0424
+0.38%
$ 11.32 million $ 57,578
Feb 14, 8 AM $ 0.0423
+0.09%
$ 11.29 million $ 57,273
Feb 14, 7 AM $ 0.0423
+0.26%
$ 11.29 million $ 57,145
Feb 14, 6 AM $ 0.0421
-0.07%
$ 11.25 million $ 56,799