Cloud Token Historical Data

CLOUD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0914
+0.97%
$ 24.41 million $ 55,036
Dec 10, 5 PM $ 0.0907
-0.01%
$ 24.23 million $ 54,757
Dec 10, 4 PM $ 0.0907
+0.06%
$ 24.26 million $ 54,529
Dec 10, 3 PM $ 0.0907
-1.45%
$ 24.22 million $ 54,999
Dec 10, 2 PM $ 0.092
-0.21%
$ 24.56 million $ 55,082
Dec 10, 1 PM $ 0.0918
+0.11%
$ 24.53 million $ 57,206
Dec 10, 12 PM $ 0.0917
-0.62%
$ 24.5 million $ 56,543
Dec 10, 11 AM $ 0.0922
-0.84%
$ 24.67 million $ 58,609
Dec 10, 10 AM $ 0.0929
-0.10%
$ 24.82 million $ 62,375
Dec 10, 9 AM $ 0.093
-0.15%
$ 24.83 million $ 66,546
Dec 10, 8 AM $ 0.0935
+0.51%
$ 24.98 million $ 67,898
Dec 10, 7 AM $ 0.0931
-0.51%
$ 24.86 million $ 68,874
Dec 10, 6 AM $ 0.0935
-0.48%
$ 24.97 million $ 69,797
Dec 10, 5 AM $ 0.0942
+1.15%
$ 25.16 million $ 69,744
Dec 10, 4 AM $ 0.0934
-0.78%
$ 24.93 million $ 70,569
Dec 10, 3 AM $ 0.094
-1.34%
$ 25.1 million $ 70,042
Dec 10, 2 AM $ 0.0951
-0.54%
$ 25.4 million $ 70,054
Dec 10, 1 AM $ 0.0956
-0.10%
$ 25.54 million $ 70,536
Dec 10, 12 AM $ 0.0958
+0.27%
$ 25.58 million $ 70,807
Dec 9, 11 PM $ 0.0952
-0.87%
$ 25.43 million $ 70,940
Dec 9, 10 PM $ 0.096
-1.43%
$ 25.65 million $ 70,834
Dec 9, 9 PM $ 0.0972
-0.70%
$ 25.97 million $ 70,757
Dec 9, 8 PM $ 0.0979
-0.37%
$ 26.16 million $ 70,737
Dec 9, 7 PM $ 0.0983
+0.16%
$ 26.26 million $ 70,079
Dec 9, 6 PM $ 0.0982
-0.10%
$ 26.22 million $ 70,729
Dec 9, 5 PM $ 0.0982
-0.50%
$ 26.23 million $ 70,407
Dec 9, 4 PM $ 0.0987
+0.03%
$ 26.35 million $ 70,822
Dec 9, 3 PM $ 0.0985
+0.15%
$ 26.3 million $ 70,857
Dec 9, 2 PM $ 0.0983
+2.46%
$ 26.24 million $ 83,944
Dec 9, 1 PM $ 0.096
-0.70%
$ 25.63 million $ 81,613
Dec 9, 12 PM $ 0.0967
-0.31%
$ 25.83 million $ 81,351
Dec 9, 11 AM $ 0.097
+2.04%
$ 25.9 million $ 78,980
Dec 9, 10 AM $ 0.095
+2.77%
$ 25.38 million $ 74,631
Dec 9, 9 AM $ 0.0925
+0.48%
$ 24.7 million $ 71,119
Dec 9, 8 AM $ 0.0919
+2.21%
$ 24.51 million $ 70,166
Dec 9, 7 AM $ 0.0898
+0.53%
$ 23.99 million $ 68,419
Dec 9, 6 AM $ 0.0894
+0.01%
$ 23.88 million $ 68,850
Dec 9, 5 AM $ 0.0893
-0.09%
$ 23.86 million $ 68,838
Dec 9, 4 AM $ 0.0894
+0.21%
$ 23.88 million $ 68,338
Dec 9, 3 AM $ 0.0893
-0.25%
$ 23.85 million $ 68,521
Dec 9, 2 AM $ 0.0895
-0.36%
$ 23.91 million $ 67,979
Dec 9, 1 AM $ 0.0899
+1.05%
$ 24.01 million $ 67,646
Dec 9, 12 AM $ 0.0888
-0.05%
$ 23.73 million $ 67,354
Dec 8, 11 PM $ 0.0889
+0.02%
$ 23.74 million $ 67,311
Dec 8, 10 PM $ 0.0889
-2.22%
$ 23.73 million $ 68,182
Dec 8, 9 PM $ 0.091
-0.07%
$ 24.25 million $ 68,504
Dec 8, 8 PM $ 0.0909
-0.13%
$ 24.27 million $ 68,681
Dec 8, 7 PM $ 0.0909
+1.70%
$ 24.28 million $ 69,305
Dec 8, 6 PM $ 0.0895
-0.62%
$ 23.9 million $ 69,311
Dec 8, 5 PM $ 0.0902
-0.57%
$ 24.09 million $ 69,257