Cloud Token Historical Data

CLOUD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0895
-0.62%
$ 23.9 million $ 69,311
Dec 8, 5 PM $ 0.0902
-0.57%
$ 24.09 million $ 69,257
Dec 8, 4 PM $ 0.0907
-0.37%
$ 24.27 million $ 68,764
Dec 8, 3 PM $ 0.0912
-2.77%
$ 24.36 million $ 69,273
Dec 8, 2 PM $ 0.0938
-0.86%
$ 25.05 million $ 55,577
Dec 8, 1 PM $ 0.0946
-0.04%
$ 25.28 million $ 56,051
Dec 8, 12 PM $ 0.0947
+0.34%
$ 25.29 million $ 55,801
Dec 8, 11 AM $ 0.0944
-0.24%
$ 25.22 million $ 56,467
Dec 8, 10 AM $ 0.0946
+0.05%
$ 25.29 million $ 56,950
Dec 8, 9 AM $ 0.0945
-0.26%
$ 25.22 million $ 56,986
Dec 8, 8 AM $ 0.0946
+0.22%
$ 25.28 million $ 57,433
Dec 8, 7 AM $ 0.0944
-1.22%
$ 25.22 million $ 57,673
Dec 8, 6 AM $ 0.0956
+0.19%
$ 25.52 million $ 56,562
Dec 8, 5 AM $ 0.0955
-0.01%
$ 25.52 million $ 56,670
Dec 8, 4 AM $ 0.0956
+0.01%
$ 25.52 million $ 56,456
Dec 8, 3 AM $ 0.0955
-0.01%
$ 25.51 million $ 56,496
Dec 8, 2 AM $ 0.0959
+0.07%
$ 25.58 million $ 56,942
Dec 8, 1 AM $ 0.0958
-0.08%
$ 25.57 million $ 56,943
Dec 8, 12 AM $ 0.0958
+0.09%
$ 25.59 million $ 56,659
Dec 7, 11 PM $ 0.0957
-0.37%
$ 25.58 million $ 57,113
Dec 7, 10 PM $ 0.096
-0.15%
$ 25.64 million $ 57,041
Dec 7, 9 PM $ 0.0962
+0.18%
$ 25.69 million $ 57,105
Dec 7, 8 PM $ 0.096
+0.30%
$ 25.65 million $ 57,640
Dec 7, 7 PM $ 0.0958
+0.08%
$ 25.58 million $ 58,458
Dec 7, 6 PM $ 0.0956
-0.19%
$ 25.52 million $ 58,695
Dec 7, 5 PM $ 0.0958
+1.15%
$ 25.58 million $ 58,518
Dec 7, 4 PM $ 0.0948
-0.62%
$ 25.32 million $ 57,919
Dec 7, 3 PM $ 0.0951
+0.03%
$ 25.39 million $ 56,930
Dec 7, 2 PM $ 0.0949
+0.60%
$ 25.36 million $ 57,405
Dec 7, 1 PM $ 0.0945
-0.19%
$ 25.26 million $ 57,462
Dec 7, 12 PM $ 0.0946
-1.58%
$ 25.27 million $ 58,376
Dec 7, 11 AM $ 0.0961
-0.36%
$ 25.67 million $ 61,629
Dec 7, 10 AM $ 0.0965
-0.33%
$ 25.76 million $ 62,603
Dec 7, 9 AM $ 0.0968
-0.27%
$ 25.85 million $ 63,282
Dec 7, 8 AM $ 0.097
-0.30%
$ 25.9 million $ 62,263
Dec 7, 7 AM $ 0.0973
-0.25%
$ 25.98 million $ 62,543
Dec 7, 6 AM $ 0.0975
+0.22%
$ 26.04 million $ 62,335
Dec 7, 5 AM $ 0.0975
-0.03%
$ 26.04 million $ 62,340
Dec 7, 4 AM $ 0.0977
+0.17%
$ 26.09 million $ 63,380
Dec 7, 3 AM $ 0.0977
-0.16%
$ 26.04 million $ 63,266
Dec 7, 2 AM $ 0.0978
-0.30%
$ 26.03 million $ 64,405
Dec 7, 1 AM $ 0.098
+0.20%
$ 26.16 million $ 64,217
Dec 7, 12 AM $ 0.0978
-1.22%
$ 26.13 million $ 64,258
Dec 6, 11 PM $ 0.0989
-0.15%
$ 26.42 million $ 65,144
Dec 6, 10 PM $ 0.099
+0.40%
$ 26.44 million $ 64,966
Dec 6, 9 PM $ 0.0987
+0.33%
$ 26.35 million $ 64,800
Dec 6, 8 PM $ 0.0984
+1.04%
$ 26.28 million $ 64,375
Dec 6, 7 PM $ 0.0975
-0.69%
$ 26 million $ 64,039
Dec 6, 6 PM $ 0.098
-0.46%
$ 26.18 million $ 63,569
Dec 6, 5 PM $ 0.0983
-0.21%
$ 26.26 million $ 64,551