Cloud Token Historical Data

CLOUD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0983
-0.21%
$ 26.26 million $ 64,551
Dec 6, 4 PM $ 0.0984
+0.03%
$ 26.29 million $ 69,632
Dec 6, 3 PM $ 0.0985
-0.50%
$ 26.3 million $ 70,322
Dec 6, 2 PM $ 0.0989
-0.74%
$ 26.4 million $ 71,317
Dec 6, 1 PM $ 0.0996
-1.47%
$ 26.6 million $ 71,576
Dec 6, 12 PM $ 0.101
+0.90%
$ 26.96 million $ 72,089
Dec 6, 11 AM $ 0.1
+3.14%
$ 26.73 million $ 68,992
Dec 6, 10 AM $ 0.0969
+1.42%
$ 25.87 million $ 68,837
Dec 6, 9 AM $ 0.0956
+0.41%
$ 25.52 million $ 69,444
Dec 6, 8 AM $ 0.0953
+0.79%
$ 25.44 million $ 70,114
Dec 6, 7 AM $ 0.0944
-1.79%
$ 25.21 million $ 70,870
Dec 6, 6 AM $ 0.096
-0.44%
$ 25.6 million $ 74,143
Dec 6, 5 AM $ 0.0962
+1.20%
$ 25.68 million $ 76,696
Dec 6, 4 AM $ 0.0952
+0.36%
$ 25.42 million $ 77,043
Dec 6, 3 AM $ 0.0949
+1.00%
$ 25.39 million $ 77,610
Dec 6, 2 AM $ 0.0943
-1.66%
$ 25.17 million $ 77,398
Dec 6, 1 AM $ 0.0959
+0.20%
$ 25.61 million $ 78,394
Dec 6, 12 AM $ 0.0955
-0.02%
$ 25.5 million $ 78,622
Dec 5, 11 PM $ 0.0955
-0.75%
$ 25.51 million $ 77,818
Dec 5, 10 PM $ 0.0962
-0.34%
$ 25.68 million $ 80,501
Dec 5, 9 PM $ 0.0969
-0.75%
$ 25.87 million $ 82,328
Dec 5, 8 PM $ 0.0978
-1.94%
$ 26.11 million $ 84,580
Dec 5, 7 PM $ 0.0997
-3.04%
$ 26.63 million $ 85,037
Dec 5, 6 PM $ 0.103
+2.56%
$ 27.47 million $ 86,375
Dec 5, 5 PM $ 0.1
+0.11%
$ 26.79 million $ 92,113
Dec 5, 4 PM $ 0.1
-0.81%
$ 26.72 million $ 87,762
Dec 5, 3 PM $ 0.101
+1.79%
$ 26.93 million $ 91,719
Dec 5, 2 PM $ 0.099
+0.84%
$ 26.45 million $ 90,439
Dec 5, 1 PM $ 0.0983
+1.25%
$ 26.26 million $ 90,239
Dec 5, 12 PM $ 0.0977
-2.00%
$ 26.09 million $ 89,602
Dec 5, 11 AM $ 0.0996
-0.53%
$ 26.6 million $ 90,445
Dec 5, 10 AM $ 0.1
+1.83%
$ 26.73 million $ 89,424
Dec 5, 9 AM $ 0.0975
-0.54%
$ 26.05 million $ 94,693
Dec 5, 8 AM $ 0.098
+0.18%
$ 26.18 million $ 94,699
Dec 5, 7 AM $ 0.0979
+1.82%
$ 26.15 million $ 94,796
Dec 5, 6 AM $ 0.0963
-1.38%
$ 25.71 million $ 95,332
Dec 5, 5 AM $ 0.0976
+3.07%
$ 26.07 million $ 92,967
Dec 5, 4 AM $ 0.0946
-0.54%
$ 25.29 million $ 91,349
Dec 5, 3 AM $ 0.0951
+0.99%
$ 25.41 million $ 91,837
Dec 5, 2 AM $ 0.0941
+0.87%
$ 25.14 million $ 90,829
Dec 5, 1 AM $ 0.0933
+0.68%
$ 24.92 million $ 90,847
Dec 5, 12 AM $ 0.0927
+2.42%
$ 24.71 million $ 91,400
Dec 4, 11 PM $ 0.0908
-1.39%
$ 24.28 million $ 90,803
Dec 4, 10 PM $ 0.092
+0.02%
$ 24.58 million $ 87,862
Dec 4, 9 PM $ 0.0919
+1.12%
$ 24.49 million $ 85,694
Dec 4, 8 PM $ 0.0916
+4.46%
$ 24.12 million $ 84,129
Dec 4, 7 PM $ 0.0877
-0.86%
$ 23.44 million $ 82,475
Dec 4, 6 PM $ 0.0885
+3.70%
$ 23.65 million $ 81,329
Dec 4, 5 PM $ 0.0853
+0.21%
$ 22.77 million $ 75,254
Dec 4, 4 PM $ 0.0852
-0.22%
$ 22.74 million $ 74,902