Cloud Token Historical Data

CLOUD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0412
+1.63%
$ 11 million $ 55,249
Feb 10, 12 AM $ 0.0405
-0.15%
$ 10.83 million $ 54,986
Feb 9, 11 PM $ 0.0406
+0.05%
$ 10.85 million $ 55,168
Feb 9, 10 PM $ 0.0406
-0.02%
$ 10.84 million $ 55,201
Feb 9, 9 PM $ 0.0406
+0.07%
$ 10.85 million $ 54,953
Feb 9, 8 PM $ 0.0406
+0.12%
$ 10.85 million $ 56,000
Feb 9, 7 PM $ 0.0406
+0.12%
$ 10.85 million $ 56,802
Feb 9, 6 PM $ 0.0406
-0.34%
$ 10.83 million $ 56,617
Feb 9, 5 PM $ 0.0407
+0.57%
$ 10.88 million $ 56,227
Feb 9, 4 PM $ 0.0405
+0.15%
$ 10.81 million $ 57,667
Feb 9, 3 PM $ 0.0404
-0.05%
$ 10.8 million $ 59,261
Feb 9, 2 PM $ 0.0404
+2.20%
$ 10.79 million $ 59,475
Feb 9, 1 PM $ 0.0393
-0.46%
$ 10.5 million $ 59,757
Feb 9, 12 PM $ 0.0395
+2.31%
$ 10.55 million $ 59,841
Feb 9, 11 AM $ 0.0386
+0.42%
$ 10.3 million $ 60,049
Feb 9, 10 AM $ 0.0384
-0.05%
$ 10.26 million $ 59,997
Feb 9, 9 AM $ 0.0385
-0.90%
$ 10.28 million $ 59,537
Feb 9, 8 AM $ 0.0387
-2.23%
$ 10.33 million $ 60,240
Feb 9, 7 AM $ 0.0395
-0.20%
$ 10.55 million $ 62,188
Feb 9, 6 AM $ 0.0397
-0.40%
$ 10.6 million $ 66,092
Feb 9, 5 AM $ 0.0398
-0.23%
$ 10.64 million $ 66,247
Feb 9, 4 AM $ 0.0399
-0.10%
$ 10.66 million $ 65,526
Feb 9, 3 AM $ 0.0399
-0.35%
$ 10.65 million $ 65,457
Feb 9, 2 AM $ 0.04
+0.07%
$ 10.69 million $ 66,347
Feb 9, 1 AM $ 0.04
-1.11%
$ 10.67 million $ 66,222
Feb 9, 12 AM $ 0.0404
-0.05%
$ 10.79 million $ 65,926
Feb 8, 11 PM $ 0.0404
+0.47%
$ 10.81 million $ 66,336
Feb 8, 10 PM $ 0.0403
-1.28%
$ 10.72 million $ 65,750
Feb 8, 9 PM $ 0.0408
-0.24%
$ 10.88 million $ 65,359
Feb 8, 8 PM $ 0.0408
-0.22%
$ 10.89 million $ 64,977
Feb 8, 7 PM $ 0.0409
-0.44%
$ 10.93 million $ 64,609
Feb 8, 6 PM $ 0.0411
-0.72%
$ 10.98 million $ 64,818
Feb 8, 5 PM $ 0.0418
+7.20%
$ 11.17 million $ 64,814
Feb 8, 4 PM $ 0.039
-1.29%
$ 10.42 million $ 64,287
Feb 8, 3 PM $ 0.0396
-1.03%
$ 10.57 million $ 65,190
Feb 8, 2 PM $ 0.04
+0.25%
$ 10.67 million $ 67,165
Feb 8, 1 PM $ 0.0399
-1.07%
$ 10.66 million $ 72,353
Feb 8, 12 PM $ 0.0403
-0.37%
$ 10.76 million $ 73,153
Feb 8, 11 AM $ 0.0405
+1.38%
$ 10.82 million $ 73,463
Feb 8, 10 AM $ 0.0399
+0.48%
$ 10.66 million $ 73,319
Feb 8, 9 AM $ 0.0397
-1.29%
$ 10.6 million $ 73,244
Feb 8, 8 AM $ 0.0402
+2.39%
$ 10.73 million $ 72,673
Feb 8, 7 AM $ 0.0391
-3.02%
$ 10.45 million $ 70,372
Feb 8, 6 AM $ 0.0403
-2.89%
$ 10.76 million $ 69,574
Feb 8, 5 AM $ 0.0416
+0.12%
$ 11.12 million $ 69,740
Feb 8, 4 AM $ 0.0415
-2.63%
$ 11.06 million $ 69,867
Feb 8, 3 AM $ 0.0426
+0.19%
$ 11.38 million $ 71,666
Feb 8, 2 AM $ 0.0425
-0.75%
$ 11.36 million $ 70,624
Feb 8, 1 AM $ 0.0427
-0.93%
$ 11.41 million $ 70,714
Feb 8, 12 AM $ 0.0431
-2.24%
$ 11.51 million $ 71,122