Cloud Token Historical Data

CLOUD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0853
+0.21%
$ 22.77 million $ 75,254
Dec 4, 4 PM $ 0.0852
-0.22%
$ 22.74 million $ 74,902
Dec 4, 3 PM $ 0.0854
+0.74%
$ 22.81 million $ 70,381
Dec 4, 2 PM $ 0.0848
-0.62%
$ 22.64 million $ 70,080
Dec 4, 1 PM $ 0.0853
-0.30%
$ 22.79 million $ 70,139
Dec 4, 12 PM $ 0.0857
+0.79%
$ 22.94 million $ 77,142
Dec 4, 11 AM $ 0.0849
+0.26%
$ 22.68 million $ 76,167
Dec 4, 10 AM $ 0.0847
+0.09%
$ 22.62 million $ 76,393
Dec 4, 9 AM $ 0.0845
-2.97%
$ 22.57 million $ 71,491
Dec 4, 8 AM $ 0.0866
+4.38%
$ 23.12 million $ 70,496
Dec 4, 7 AM $ 0.0829
+1.40%
$ 22.13 million $ 69,750
Dec 4, 6 AM $ 0.0817
+0.32%
$ 21.83 million $ 66,245
Dec 4, 5 AM $ 0.0814
+0.48%
$ 21.75 million $ 65,557
Dec 4, 4 AM $ 0.0811
+0.11%
$ 21.63 million $ 66,066
Dec 4, 3 AM $ 0.0809
-0.15%
$ 21.59 million $ 65,435
Dec 4, 2 AM $ 0.081
+0.96%
$ 21.62 million $ 68,743
Dec 4, 1 AM $ 0.0802
+0.17%
$ 21.42 million $ 68,861
Dec 4, 12 AM $ 0.0801
-0.26%
$ 21.39 million $ 68,571
Dec 3, 11 PM $ 0.0804
+0.82%
$ 21.46 million $ 69,058
Dec 3, 10 PM $ 0.0797
-0.59%
$ 21.29 million $ 68,787
Dec 3, 9 PM $ 0.0799
-0.19%
$ 21.35 million $ 68,917
Dec 3, 8 PM $ 0.08
+0.74%
$ 21.37 million $ 70,057
Dec 3, 7 PM $ 0.0795
+0.09%
$ 21.22 million $ 70,602
Dec 3, 6 PM $ 0.0795
-0.19%
$ 21.23 million $ 71,181
Dec 3, 5 PM $ 0.0795
-0.30%
$ 21.29 million $ 71,304
Dec 3, 4 PM $ 0.0801
-0.61%
$ 21.42 million $ 71,636
Dec 3, 3 PM $ 0.0806
+0.44%
$ 21.53 million $ 71,791
Dec 3, 2 PM $ 0.0802
-0.69%
$ 21.43 million $ 72,610
Dec 3, 1 PM $ 0.0807
+2.29%
$ 21.55 million $ 72,152
Dec 3, 12 PM $ 0.0789
-1.47%
$ 21.1 million $ 65,049
Dec 3, 11 AM $ 0.08
+1.00%
$ 21.41 million $ 64,781
Dec 3, 10 AM $ 0.079
+0.87%
$ 21.11 million $ 64,816
Dec 3, 9 AM $ 0.0782
+1.03%
$ 20.88 million $ 64,058
Dec 3, 8 AM $ 0.0773
+0.49%
$ 20.67 million $ 63,631
Dec 3, 7 AM $ 0.0768
+0.55%
$ 20.52 million $ 63,610
Dec 3, 6 AM $ 0.0764
+1.33%
$ 20.4 million $ 63,436
Dec 3, 5 AM $ 0.0756
-0.68%
$ 20.17 million $ 63,995
Dec 3, 4 AM $ 0.0761
+0.50%
$ 20.33 million $ 63,784
Dec 3, 3 AM $ 0.0758
+3.02%
$ 20.23 million $ 63,805
Dec 3, 2 AM $ 0.0736
+1.78%
$ 19.61 million $ 60,247
Dec 3, 1 AM $ 0.0723
+0.04%
$ 19.3 million $ 59,327
Dec 3, 12 AM $ 0.0722
+0.01%
$ 19.28 million $ 58,242
Dec 2, 11 PM $ 0.0722
+0.12%
$ 19.29 million $ 58,176
Dec 2, 10 PM $ 0.0721
+0.01%
$ 19.27 million $ 58,438
Dec 2, 9 PM $ 0.0721
+0.67%
$ 19.27 million $ 58,630
Dec 2, 8 PM $ 0.0717
-0.28%
$ 19.14 million $ 56,770
Dec 2, 7 PM $ 0.0719
+1.97%
$ 19.2 million $ 56,849
Dec 2, 6 PM $ 0.0705
-0.16%
$ 18.82 million $ 56,039
Dec 2, 5 PM $ 0.0706
-0.52%
$ 18.88 million $ 55,347
Dec 2, 4 PM $ 0.0709
+0.34%
$ 18.91 million $ 54,842