Cloud Token Historical Data

CLOUD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0719
+1.97%
$ 19.2 million $ 56,849
Dec 2, 6 PM $ 0.0705
-0.16%
$ 18.82 million $ 56,039
Dec 2, 5 PM $ 0.0706
-0.52%
$ 18.88 million $ 55,347
Dec 2, 4 PM $ 0.0709
+0.34%
$ 18.91 million $ 54,842
Dec 2, 3 PM $ 0.0706
-0.95%
$ 18.85 million $ 55,336
Dec 2, 2 PM $ 0.0712
+3.10%
$ 19 million $ 54,619
Dec 2, 1 PM $ 0.0689
+0.92%
$ 18.4 million $ 54,862
Dec 2, 12 PM $ 0.0682
+1.01%
$ 18.22 million $ 54,816
Dec 2, 11 AM $ 0.0678
+2.68%
$ 18.04 million $ 54,533
Dec 2, 10 AM $ 0.066
+0.24%
$ 17.64 million $ 54,869
Dec 2, 9 AM $ 0.0658
+0.20%
$ 17.58 million $ 54,611
Dec 2, 8 AM $ 0.0658
-0.21%
$ 17.56 million $ 54,914
Dec 2, 7 AM $ 0.0658
+0.11%
$ 17.57 million $ 54,193
Dec 2, 6 AM $ 0.0658
-0.03%
$ 17.58 million $ 53,824
Dec 2, 5 AM $ 0.0659
+0.27%
$ 17.6 million $ 53,562
Dec 2, 4 AM $ 0.0657
-0.18%
$ 17.52 million $ 53,293
Dec 2, 3 AM $ 0.0658
+0.84%
$ 17.57 million $ 53,214
Dec 2, 2 AM $ 0.0651
-0.78%
$ 17.38 million $ 53,078
Dec 2, 1 AM $ 0.0656
+0.51%
$ 17.49 million $ 53,714
Dec 2, 12 AM $ 0.0654
+0.09%
$ 17.45 million $ 54,849
Dec 1, 11 PM $ 0.0653
+0.51%
$ 17.44 million $ 59,919
Dec 1, 10 PM $ 0.0649
-0.93%
$ 17.32 million $ 61,239
Dec 1, 9 PM $ 0.0656
+0.41%
$ 17.52 million $ 61,739
Dec 1, 8 PM $ 0.0652
+0.35%
$ 17.42 million $ 62,007
Dec 1, 7 PM $ 0.065
+0.18%
$ 17.36 million $ 61,673
Dec 1, 6 PM $ 0.0649
+0.48%
$ 17.29 million $ 61,454
Dec 1, 5 PM $ 0.0646
+0.20%
$ 17.24 million $ 61,839
Dec 1, 4 PM $ 0.0644
-1.93%
$ 17.21 million $ 62,591
Dec 1, 3 PM $ 0.0657
-0.68%
$ 17.55 million $ 62,547
Dec 1, 2 PM $ 0.0661
+0.79%
$ 17.66 million $ 62,791
Dec 1, 1 PM $ 0.0654
-0.27%
$ 17.47 million $ 62,897
Dec 1, 12 PM $ 0.0656
-0.11%
$ 17.53 million $ 62,818
Dec 1, 11 AM $ 0.0657
+0.03%
$ 17.54 million $ 62,265
Dec 1, 10 AM $ 0.0657
-0.20%
$ 17.55 million $ 61,603
Dec 1, 9 AM $ 0.0659
+0.24%
$ 17.59 million $ 62,333
Dec 1, 8 AM $ 0.0657
-0.20%
$ 17.52 million $ 62,360
Dec 1, 7 AM $ 0.0658
+0.38%
$ 17.58 million $ 62,408
Dec 1, 6 AM $ 0.0656
+0.18%
$ 17.51 million $ 63,073
Dec 1, 5 AM $ 0.0654
+0.46%
$ 17.46 million $ 63,067
Dec 1, 4 AM $ 0.0652
-0.38%
$ 17.4 million $ 63,326
Dec 1, 3 AM $ 0.0654
-0.61%
$ 17.47 million $ 63,002
Dec 1, 2 AM $ 0.0657
-0.55%
$ 17.54 million $ 63,333
Dec 1, 1 AM $ 0.0661
+1.43%
$ 17.65 million $ 62,842
Dec 1, 12 AM $ 0.0652
-2.22%
$ 17.37 million $ 64,704
Nov 30, 11 PM $ 0.0667
-0.27%
$ 17.82 million $ 60,426
Nov 30, 10 PM $ 0.0669
+0.01%
$ 17.86 million $ 59,632
Nov 30, 9 PM $ 0.0669
-0.07%
$ 17.86 million $ 59,265
Nov 30, 8 PM $ 0.0669
-0.27%
$ 17.88 million $ 58,480
Nov 30, 7 PM $ 0.0671
+0.13%
$ 17.93 million $ 59,052
Nov 30, 6 PM $ 0.067
+0.00%
$ 17.91 million $ 59,638