Cloud Token Historical Data

CLOUD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0442
-1.01%
$ 11.81 million $ 70,349
Feb 7, 10 PM $ 0.0447
-0.20%
$ 11.94 million $ 70,732
Feb 7, 9 PM $ 0.0448
-2.35%
$ 11.96 million $ 70,842
Feb 7, 8 PM $ 0.0459
-0.50%
$ 12.26 million $ 70,933
Feb 7, 7 PM $ 0.0461
-1.91%
$ 12.31 million $ 71,028
Feb 7, 6 PM $ 0.0469
+2.04%
$ 12.53 million $ 70,863
Feb 7, 5 PM $ 0.046
+0.28%
$ 12.27 million $ 70,963
Feb 7, 4 PM $ 0.0458
-0.48%
$ 12.23 million $ 70,542
Feb 7, 3 PM $ 0.046
+2.02%
$ 12.32 million $ 68,057
Feb 7, 2 PM $ 0.0449
+1.49%
$ 12 million $ 66,472
Feb 7, 1 PM $ 0.0441
+3.40%
$ 11.77 million $ 62,050
Feb 7, 12 PM $ 0.0426
+4.34%
$ 11.37 million $ 61,036
Feb 7, 11 AM $ 0.0407
-0.02%
$ 10.88 million $ 60,586
Feb 7, 10 AM $ 0.0407
+1.22%
$ 10.89 million $ 60,598
Feb 7, 9 AM $ 0.0402
-0.32%
$ 10.74 million $ 61,356
Feb 7, 8 AM $ 0.0404
+0.25%
$ 10.78 million $ 61,657
Feb 7, 7 AM $ 0.0402
-1.66%
$ 10.74 million $ 61,957
Feb 7, 6 AM $ 0.0408
-1.16%
$ 10.91 million $ 61,228
Feb 7, 5 AM $ 0.0413
-0.22%
$ 11.03 million $ 60,800
Feb 7, 4 AM $ 0.0414
-0.53%
$ 11 million $ 60,436
Feb 7, 3 AM $ 0.0416
-0.14%
$ 11.11 million $ 59,260
Feb 7, 2 AM $ 0.0416
+0.05%
$ 11.12 million $ 59,878
Feb 7, 1 AM $ 0.0416
+0.85%
$ 11.12 million $ 59,878
Feb 7, 12 AM $ 0.0413
-0.82%
$ 11.03 million $ 63,952
Feb 6, 11 PM $ 0.0417
-0.02%
$ 11.13 million $ 65,288
Feb 6, 10 PM $ 0.0417
+1.48%
$ 11.14 million $ 71,635
Feb 6, 9 PM $ 0.0411
-0.12%
$ 10.97 million $ 71,566
Feb 6, 8 PM $ 0.041
-1.25%
$ 10.96 million $ 72,372
Feb 6, 7 PM $ 0.0416
+0.97%
$ 11.11 million $ 73,268
Feb 6, 6 PM $ 0.0412
-1.46%
$ 11.01 million $ 72,847
Feb 6, 5 PM $ 0.0416
+1.37%
$ 11.1 million $ 72,792
Feb 6, 4 PM $ 0.0411
+0.83%
$ 11.01 million $ 72,238
Feb 6, 3 PM $ 0.0407
+0.10%
$ 10.88 million $ 73,289
Feb 6, 2 PM $ 0.0408
+1.09%
$ 10.87 million $ 74,059
Feb 6, 1 PM $ 0.0404
+1.33%
$ 10.8 million $ 77,542
Feb 6, 12 PM $ 0.0399
-0.57%
$ 10.65 million $ 78,353
Feb 6, 11 AM $ 0.0401
-0.25%
$ 10.71 million $ 78,322
Feb 6, 10 AM $ 0.0401
+1.06%
$ 10.7 million $ 78,379
Feb 6, 9 AM $ 0.0396
+1.41%
$ 10.58 million $ 78,196
Feb 6, 8 AM $ 0.0391
+0.28%
$ 10.44 million $ 78,774
Feb 6, 7 AM $ 0.039
+0.44%
$ 10.41 million $ 79,168
Feb 6, 6 AM $ 0.0389
-3.81%
$ 10.39 million $ 76,907
Feb 6, 5 AM $ 0.0401
+2.55%
$ 10.72 million $ 77,071
Feb 6, 4 AM $ 0.0392
+1.71%
$ 10.47 million $ 78,955
Feb 6, 3 AM $ 0.0386
-3.21%
$ 10.3 million $ 81,086
Feb 6, 2 AM $ 0.0397
-2.12%
$ 10.61 million $ 82,363
Feb 6, 1 AM $ 0.0406
-1.88%
$ 10.85 million $ 82,283
Feb 6, 12 AM $ 0.0412
-1.67%
$ 11.07 million $ 78,415
Feb 5, 11 PM $ 0.0418
+7.12%
$ 11.18 million $ 77,899
Feb 5, 10 PM $ 0.0391
+0.54%
$ 10.44 million $ 71,563