Cloud Token Historical Data

CLOUD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.067
+0.00%
$ 17.91 million $ 59,638
Nov 30, 5 PM $ 0.0671
-0.01%
$ 17.91 million $ 59,293
Nov 30, 4 PM $ 0.0671
-0.03%
$ 17.91 million $ 58,844
Nov 30, 3 PM $ 0.067
+0.24%
$ 17.89 million $ 58,797
Nov 30, 2 PM $ 0.0669
-0.39%
$ 17.88 million $ 58,779
Nov 30, 1 PM $ 0.0671
+0.04%
$ 17.91 million $ 58,877
Nov 30, 12 PM $ 0.0671
+0.55%
$ 17.93 million $ 59,193
Nov 30, 11 AM $ 0.0668
-0.58%
$ 17.83 million $ 59,294
Nov 30, 10 AM $ 0.0671
-0.09%
$ 17.92 million $ 59,421
Nov 30, 9 AM $ 0.0672
+0.19%
$ 17.94 million $ 58,951
Nov 30, 8 AM $ 0.0672
+0.06%
$ 17.95 million $ 58,811
Nov 30, 7 AM $ 0.0672
+0.06%
$ 17.93 million $ 59,520
Nov 30, 6 AM $ 0.0671
-0.44%
$ 17.93 million $ 59,444
Nov 30, 5 AM $ 0.0674
+0.01%
$ 18.01 million $ 59,856
Nov 30, 4 AM $ 0.0673
+0.15%
$ 17.98 million $ 59,956
Nov 30, 3 AM $ 0.0672
+0.48%
$ 17.95 million $ 60,096
Nov 30, 2 AM $ 0.0669
+0.13%
$ 17.87 million $ 59,571
Nov 30, 1 AM $ 0.0668
-3.86%
$ 17.86 million $ 59,833
Nov 30, 12 AM $ 0.0693
-0.89%
$ 18.5 million $ 57,982
Nov 29, 11 PM $ 0.0698
-0.19%
$ 18.65 million $ 57,169
Nov 29, 10 PM $ 0.0699
-0.04%
$ 18.66 million $ 56,281
Nov 29, 9 PM $ 0.0699
+0.16%
$ 18.67 million $ 55,865
Nov 29, 8 PM $ 0.0697
-0.14%
$ 18.62 million $ 56,362
Nov 29, 7 PM $ 0.0701
+0.55%
$ 18.71 million $ 55,593
Nov 29, 6 PM $ 0.0697
-0.07%
$ 18.61 million $ 55,549
Nov 29, 5 PM $ 0.0698
-0.27%
$ 18.64 million $ 55,799
Nov 29, 4 PM $ 0.0701
-0.68%
$ 18.71 million $ 56,095
Nov 29, 3 PM $ 0.0705
+0.17%
$ 18.83 million $ 55,723
Nov 29, 2 PM $ 0.0703
-0.42%
$ 18.77 million $ 56,167
Nov 29, 1 PM $ 0.0705
-0.13%
$ 18.82 million $ 55,428
Nov 29, 12 PM $ 0.0706
+0.11%
$ 18.85 million $ 55,488
Nov 29, 11 AM $ 0.0704
-0.10%
$ 18.83 million $ 56,195
Nov 29, 10 AM $ 0.0707
+0.00%
$ 18.88 million $ 56,496
Nov 29, 9 AM $ 0.0707
+0.31%
$ 18.91 million $ 56,674
Nov 29, 8 AM $ 0.0703
-0.20%
$ 18.78 million $ 56,756
Nov 29, 7 AM $ 0.0704
-0.10%
$ 18.81 million $ 55,831
Nov 29, 6 AM $ 0.0706
-0.20%
$ 18.85 million $ 55,402
Nov 29, 5 AM $ 0.0707
-0.56%
$ 18.89 million $ 54,962
Nov 29, 4 AM $ 0.0711
-0.04%
$ 18.99 million $ 54,721
Nov 29, 3 AM $ 0.0712
+0.04%
$ 19.01 million $ 54,740
Nov 29, 2 AM $ 0.0712
-0.18%
$ 19 million $ 55,038
Nov 29, 1 AM $ 0.0712
+0.04%
$ 19.01 million $ 54,453
Nov 29, 12 AM $ 0.0711
-0.06%
$ 19 million $ 53,972
Nov 28, 11 PM $ 0.0712
+0.24%
$ 19 million $ 53,517
Nov 28, 10 PM $ 0.071
-0.52%
$ 18.96 million $ 54,834
Nov 28, 9 PM $ 0.0713
+0.15%
$ 19.05 million $ 56,088
Nov 28, 8 PM $ 0.0711
-0.15%
$ 18.99 million $ 56,684
Nov 28, 7 PM $ 0.0714
+0.83%
$ 19.07 million $ 56,852
Nov 28, 6 PM $ 0.0708
-0.28%
$ 18.92 million $ 57,105
Nov 28, 5 PM $ 0.0712
-1.02%
$ 18.99 million $ 57,023