Cloud Token Historical Data

CLOUD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0392
+0.20%
$ 10.48 million $ 76,967
Feb 5, 8 PM $ 0.0391
-4.28%
$ 10.45 million $ 76,757
Feb 5, 7 PM $ 0.0409
-2.46%
$ 10.91 million $ 76,651
Feb 5, 6 PM $ 0.0417
+0.70%
$ 11.14 million $ 77,648
Feb 5, 5 PM $ 0.0413
+0.85%
$ 11.04 million $ 77,816
Feb 5, 4 PM $ 0.041
+0.00%
$ 10.98 million $ 79,534
Feb 5, 3 PM $ 0.0409
+0.15%
$ 10.93 million $ 77,837
Feb 5, 2 PM $ 0.0409
-7.59%
$ 10.93 million $ 77,000
Feb 5, 1 PM $ 0.0442
-1.73%
$ 11.82 million $ 72,452
Feb 5, 12 PM $ 0.0452
-3.79%
$ 12.06 million $ 71,889
Feb 5, 11 AM $ 0.0469
-3.85%
$ 12.55 million $ 71,579
Feb 5, 10 AM $ 0.0488
+1.37%
$ 13.02 million $ 71,129
Feb 5, 9 AM $ 0.0481
+0.44%
$ 12.85 million $ 70,793
Feb 5, 8 AM $ 0.0479
-1.72%
$ 12.8 million $ 69,711
Feb 5, 7 AM $ 0.0488
-0.71%
$ 13.02 million $ 71,950
Feb 5, 6 AM $ 0.0491
-0.30%
$ 13.12 million $ 71,522
Feb 5, 5 AM $ 0.0493
+0.76%
$ 13.16 million $ 71,301
Feb 5, 4 AM $ 0.0492
-1.76%
$ 13.13 million $ 71,919
Feb 5, 3 AM $ 0.05
+0.26%
$ 13.37 million $ 67,400
Feb 5, 2 AM $ 0.0499
+0.08%
$ 13.32 million $ 65,411
Feb 5, 1 AM $ 0.0498
+0.81%
$ 13.31 million $ 65,516
Feb 5, 12 AM $ 0.049
-2.74%
$ 13.1 million $ 65,937
Feb 4, 11 PM $ 0.0505
+3.25%
$ 13.47 million $ 65,878
Feb 4, 10 PM $ 0.0489
+7.47%
$ 13.06 million $ 66,020
Feb 4, 9 PM $ 0.0453
+1.80%
$ 12.1 million $ 61,038
Feb 4, 8 PM $ 0.0445
+1.97%
$ 11.88 million $ 59,956
Feb 4, 7 PM $ 0.0437
+1.18%
$ 11.67 million $ 59,712
Feb 4, 6 PM $ 0.0433
+0.39%
$ 11.57 million $ 59,344
Feb 4, 5 PM $ 0.0431
-2.99%
$ 11.51 million $ 64,302
Feb 4, 4 PM $ 0.0444
-0.72%
$ 11.86 million $ 63,001
Feb 4, 3 PM $ 0.0448
-0.42%
$ 11.95 million $ 63,112
Feb 4, 2 PM $ 0.045
+0.36%
$ 12.02 million $ 62,461
Feb 4, 1 PM $ 0.0449
-0.77%
$ 12 million $ 62,118
Feb 4, 12 PM $ 0.0453
+0.04%
$ 12.09 million $ 61,574
Feb 4, 11 AM $ 0.0452
-0.22%
$ 12.07 million $ 61,792
Feb 4, 10 AM $ 0.0453
-0.02%
$ 12.11 million $ 62,406
Feb 4, 9 AM $ 0.0454
-0.48%
$ 12.11 million $ 62,631
Feb 4, 8 AM $ 0.0456
-0.52%
$ 12.16 million $ 63,625
Feb 4, 7 AM $ 0.0458
+0.00%
$ 12.23 million $ 61,060
Feb 4, 6 AM $ 0.0458
+0.28%
$ 12.23 million $ 62,054
Feb 4, 5 AM $ 0.0456
-0.39%
$ 12.18 million $ 62,518
Feb 4, 4 AM $ 0.0458
-0.22%
$ 12.23 million $ 62,457
Feb 4, 3 AM $ 0.0459
+0.31%
$ 12.26 million $ 62,106
Feb 4, 2 AM $ 0.0458
+0.02%
$ 12.23 million $ 62,267
Feb 4, 1 AM $ 0.0458
-0.33%
$ 12.22 million $ 62,540
Feb 4, 12 AM $ 0.0459
+0.04%
$ 12.26 million $ 61,690
Feb 3, 11 PM $ 0.046
+0.02%
$ 12.28 million $ 61,044
Feb 3, 10 PM $ 0.046
-1.12%
$ 12.29 million $ 60,678
Feb 3, 9 PM $ 0.0465
-1.04%
$ 12.43 million $ 60,419
Feb 3, 8 PM $ 0.047
+2.04%
$ 12.54 million $ 60,963