Cloud Token Historical Data

CLOUD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0708
-0.28%
$ 18.92 million $ 57,105
Nov 28, 5 PM $ 0.0712
-1.02%
$ 18.99 million $ 57,023
Nov 28, 4 PM $ 0.0718
-1.21%
$ 19.18 million $ 56,545
Nov 28, 3 PM $ 0.0727
-0.37%
$ 19.4 million $ 56,530
Nov 28, 2 PM $ 0.0729
-0.19%
$ 19.46 million $ 55,898
Nov 28, 1 PM $ 0.0731
+0.38%
$ 19.49 million $ 57,743
Nov 28, 12 PM $ 0.0729
-0.16%
$ 19.46 million $ 57,774
Nov 28, 11 AM $ 0.0729
-0.26%
$ 19.46 million $ 57,874
Nov 28, 10 AM $ 0.0731
+0.12%
$ 19.52 million $ 57,303
Nov 28, 9 AM $ 0.073
+0.26%
$ 19.51 million $ 58,238
Nov 28, 8 AM $ 0.0728
+0.00%
$ 19.45 million $ 58,202
Nov 28, 7 AM $ 0.0729
-0.29%
$ 19.44 million $ 58,062
Nov 28, 6 AM $ 0.073
+0.05%
$ 19.49 million $ 58,264
Nov 28, 5 AM $ 0.0729
-1.06%
$ 19.47 million $ 59,011
Nov 28, 4 AM $ 0.0735
+0.03%
$ 19.63 million $ 59,059
Nov 28, 3 AM $ 0.0735
+0.25%
$ 19.62 million $ 59,194
Nov 28, 2 AM $ 0.0733
+0.00%
$ 19.59 million $ 59,083
Nov 28, 1 AM $ 0.0733
-0.52%
$ 19.57 million $ 59,439
Nov 28, 12 AM $ 0.0736
+1.59%
$ 19.66 million $ 59,302
Nov 27, 11 PM $ 0.0724
-1.15%
$ 19.35 million $ 59,377
Nov 27, 10 PM $ 0.0733
-0.65%
$ 19.57 million $ 58,353
Nov 27, 9 PM $ 0.0738
-2.25%
$ 19.7 million $ 56,935
Nov 27, 8 PM $ 0.0754
-0.34%
$ 20.14 million $ 56,704
Nov 27, 7 PM $ 0.0757
+0.20%
$ 20.25 million $ 57,434
Nov 27, 6 PM $ 0.0756
-0.07%
$ 20.18 million $ 57,033
Nov 27, 5 PM $ 0.0757
+0.62%
$ 20.23 million $ 56,857
Nov 27, 4 PM $ 0.0753
+0.21%
$ 20.13 million $ 57,460
Nov 27, 3 PM $ 0.0752
-0.05%
$ 20.09 million $ 57,476
Nov 27, 2 PM $ 0.0753
-0.40%
$ 20.11 million $ 57,662
Nov 27, 1 PM $ 0.0757
+0.34%
$ 20.23 million $ 111,799
Nov 27, 12 PM $ 0.0755
-0.08%
$ 20.17 million $ 111,947
Nov 27, 11 AM $ 0.0756
+0.13%
$ 20.19 million $ 111,462
Nov 27, 10 AM $ 0.0756
-0.08%
$ 20.2 million $ 111,351
Nov 27, 9 AM $ 0.0758
+0.33%
$ 20.25 million $ 110,609
Nov 27, 8 AM $ 0.0756
-0.36%
$ 20.19 million $ 109,975
Nov 27, 7 AM $ 0.0758
+0.36%
$ 20.23 million $ 110,641
Nov 27, 6 AM $ 0.0755
-0.74%
$ 20.16 million $ 110,033
Nov 27, 5 AM $ 0.0762
-0.16%
$ 20.34 million $ 109,291
Nov 27, 4 AM $ 0.0764
+0.66%
$ 20.39 million $ 109,070
Nov 27, 3 AM $ 0.0758
-0.43%
$ 20.24 million $ 108,451
Nov 27, 2 AM $ 0.0762
-0.08%
$ 20.36 million $ 108,834
Nov 27, 1 AM $ 0.0764
+0.54%
$ 20.4 million $ 108,885
Nov 27, 12 AM $ 0.0761
-0.28%
$ 20.31 million $ 109,521
Nov 26, 11 PM $ 0.0763
+0.26%
$ 20.32 million $ 112,046
Nov 26, 10 PM $ 0.0761
+0.21%
$ 20.33 million $ 111,591
Nov 26, 9 PM $ 0.076
-0.22%
$ 20.29 million $ 112,118
Nov 26, 8 PM $ 0.0762
+0.29%
$ 20.35 million $ 231,173
Nov 26, 7 PM $ 0.0758
+0.13%
$ 20.24 million $ 253,135
Nov 26, 6 PM $ 0.0757
+0.25%
$ 20.21 million $ 254,255
Nov 26, 5 PM $ 0.0754
+0.08%
$ 20.14 million $ 255,561