Cloud Token Historical Data

CLOUD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.046
+1.70%
$ 12.29 million $ 60,512
Feb 3, 6 PM $ 0.0453
-4.31%
$ 12.1 million $ 60,601
Feb 3, 5 PM $ 0.0475
-0.88%
$ 12.69 million $ 55,452
Feb 3, 4 PM $ 0.0482
-0.17%
$ 12.88 million $ 54,795
Feb 3, 3 PM $ 0.0483
+0.15%
$ 12.89 million $ 54,977
Feb 3, 2 PM $ 0.0482
-1.61%
$ 12.86 million $ 55,586
Feb 3, 1 PM $ 0.0489
-0.16%
$ 13.05 million $ 55,630
Feb 3, 12 PM $ 0.0489
+1.45%
$ 13.07 million $ 55,889
Feb 3, 11 AM $ 0.0482
+0.19%
$ 12.89 million $ 57,371
Feb 3, 10 AM $ 0.0481
+0.04%
$ 12.85 million $ 56,857
Feb 3, 9 AM $ 0.0481
-0.41%
$ 12.84 million $ 57,079
Feb 3, 8 AM $ 0.0483
-0.19%
$ 12.9 million $ 56,284
Feb 3, 7 AM $ 0.0483
-0.19%
$ 12.9 million $ 56,064
Feb 3, 6 AM $ 0.0484
-0.17%
$ 12.92 million $ 55,637
Feb 3, 5 AM $ 0.0484
-0.80%
$ 12.93 million $ 55,374
Feb 3, 4 AM $ 0.0488
+0.25%
$ 13.03 million $ 55,391
Feb 3, 3 AM $ 0.0487
+1.29%
$ 13.02 million $ 55,351
Feb 3, 2 AM $ 0.0482
-1.37%
$ 12.86 million $ 55,943
Feb 3, 1 AM $ 0.0488
+0.12%
$ 13.03 million $ 55,632
Feb 3, 12 AM $ 0.0485
-0.86%
$ 12.95 million $ 55,602
Feb 2, 11 PM $ 0.0489
-0.51%
$ 13.06 million $ 55,862
Feb 2, 10 PM $ 0.049
-0.04%
$ 13.09 million $ 56,184
Feb 2, 9 PM $ 0.0486
+0.06%
$ 12.99 million $ 56,263
Feb 2, 8 PM $ 0.0485
-0.29%
$ 12.96 million $ 56,180
Feb 2, 7 PM $ 0.0489
-0.67%
$ 13.06 million $ 56,944
Feb 2, 6 PM $ 0.0493
-0.08%
$ 13.18 million $ 56,804
Feb 2, 5 PM $ 0.0494
-0.08%
$ 13.19 million $ 57,092
Feb 2, 4 PM $ 0.0495
-0.36%
$ 13.21 million $ 57,307
Feb 2, 3 PM $ 0.0496
+1.04%
$ 13.26 million $ 56,980
Feb 2, 2 PM $ 0.0493
+0.74%
$ 13.17 million $ 56,401
Feb 2, 1 PM $ 0.0489
-1.45%
$ 13.07 million $ 56,438
Feb 2, 12 PM $ 0.0497
+1.91%
$ 13.27 million $ 57,044
Feb 2, 11 AM $ 0.0488
+0.70%
$ 13.02 million $ 55,580
Feb 2, 10 AM $ 0.0485
+0.27%
$ 12.96 million $ 57,921
Feb 2, 9 AM $ 0.0484
+1.43%
$ 12.92 million $ 57,840
Feb 2, 8 AM $ 0.0477
+0.46%
$ 12.75 million $ 58,514
Feb 2, 7 AM $ 0.0476
+0.27%
$ 12.72 million $ 59,053
Feb 2, 6 AM $ 0.0477
-1.02%
$ 12.73 million $ 59,417
Feb 2, 5 AM $ 0.048
-1.90%
$ 12.86 million $ 59,964
Feb 2, 4 AM $ 0.0491
+2.18%
$ 13.12 million $ 60,684
Feb 2, 3 AM $ 0.048
-1.86%
$ 12.82 million $ 61,099
Feb 2, 2 AM $ 0.0489
+0.29%
$ 13.06 million $ 60,722
Feb 2, 1 AM $ 0.0487
+0.66%
$ 13.02 million $ 60,635
Feb 2, 12 AM $ 0.0483
+0.48%
$ 12.91 million $ 60,491
Feb 1, 11 PM $ 0.0482
-0.62%
$ 12.86 million $ 60,693
Feb 1, 10 PM $ 0.0484
+0.75%
$ 12.93 million $ 64,823
Feb 1, 9 PM $ 0.0481
+0.54%
$ 12.84 million $ 67,416
Feb 1, 8 PM $ 0.0478
-4.34%
$ 12.77 million $ 67,438
Feb 1, 7 PM $ 0.0501
-0.64%
$ 13.37 million $ 66,679
Feb 1, 6 PM $ 0.0503
+3.52%
$ 13.44 million $ 67,259