Cloud Token Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0753
+0.45%
$ 20.15 million $ 61,216
Aug 26, 2025 $ 0.0744
+0.16%
$ 20.05 million $ 59,653
Aug 25, 2025 $ 0.0731
-1.79%
$ 19.86 million $ 74,374
Aug 24, 2025 $ 0.0746
-9.39%
$ 19.89 million $ 73,316
Aug 23, 2025 $ 0.082
+5.21%
$ 21.97 million $ 63,728
Aug 22, 2025 $ 0.078
+4.02%
$ 20.79 million $ 71,076
Aug 21, 2025 $ 0.0752
-2.18%
$ 20.04 million $ 56,896
Aug 20, 2025 $ 0.077
+2.99%
$ 20.56 million $ 57,770
Aug 19, 2025 $ 0.0747
-3.46%
$ 20 million $ 72,047
Aug 18, 2025 $ 0.0773
-1.88%
$ 20.65 million $ 73,900
Aug 17, 2025 $ 0.0788
-2.71%
$ 21.03 million $ 60,477
Aug 16, 2025 $ 0.0811
-0.70%
$ 21.65 million $ 58,391
Aug 15, 2025 $ 0.0817
-6.18%
$ 21.81 million $ 60,957
Aug 14, 2025 $ 0.087
+2.33%
$ 23.24 million $ 69,120
Aug 13, 2025 $ 0.0851
+1.81%
$ 22.72 million $ 59,854
Aug 12, 2025 $ 0.0833
+1.76%
$ 22.24 million $ 59,821
Aug 11, 2025 $ 0.0819
-6.57%
$ 21.88 million $ 62,566
Aug 10, 2025 $ 0.0878
-2.07%
$ 23.45 million $ 59,648
Aug 9, 2025 $ 0.0897
+2.35%
$ 23.96 million $ 79,843
Aug 8, 2025 $ 0.0877
-4.43%
$ 23.42 million $ 62,176
Aug 7, 2025 $ 0.0919
+3.33%
$ 24.54 million $ 70,794
Aug 6, 2025 $ 0.0887
+10.93%
$ 23.7 million $ 86,963
Aug 5, 2025 $ 0.08
+0.31%
$ 21.37 million $ 58,522
Aug 4, 2025 $ 0.0798
+1.24%
$ 21.3 million $ 54,428
Aug 3, 2025 $ 0.0785
+4.17%
$ 21.04 million $ 58,500
Aug 2, 2025 $ 0.0751
-8.22%
$ 20.14 million $ 57,849
Aug 1, 2025 $ 0.0817
-5.69%
$ 21.89 million $ 59,457
Jul 31, 2025 $ 0.0868
-2.45%
$ 23.19 million $ 61,703
Jul 30, 2025 $ 0.0889
+0.46%
$ 23.75 million $ 60,410
Jul 29, 2025 $ 0.0885
-4.85%
$ 23.64 million $ 60,578
Jul 28, 2025 $ 0.0929
+6.44%
$ 24.8 million $ 57,407
Jul 27, 2025 $ 0.0872
+1.82%
$ 23.29 million $ 57,979
Jul 24, 2025 $ 0.0901
-5.84%
$ -- $ 67,574
Jul 23, 2025 $ 0.0958
-3.60%
$ 25.59 million $ 68,951
Jul 22, 2025 $ 0.0995
+0.32%
$ 26.56 million $ 65,990
Jul 21, 2025 $ 0.0992
+11.72%
$ 26.49 million $ 85,489
Jul 20, 2025 $ 0.0887
-4.37%
$ 23.68 million $ 65,833
Jul 19, 2025 $ 0.0927
+20.29%
$ 24.76 million $ 61,855
Jul 18, 2025 $ 0.077
-0.38%
$ 20.56 million $ 64,406
Jul 17, 2025 $ 0.0773
+0.99%
$ 20.64 million $ 67,010
Jul 16, 2025 $ 0.0766
+8.84%
$ 20.45 million $ 69,477
Jul 15, 2025 $ 0.0706
-1.31%
$ 18.86 million $ 69,874
Jul 14, 2025 $ 0.0714
-10.43%
$ 19.08 million $ 105,428
Jul 13, 2025 $ 0.0796
-4.19%
$ 21.26 million $ 74,163
Jul 12, 2025 $ 0.0829
-7.20%
$ 22.15 million $ 67,691
Jul 11, 2025 $ 0.0894
+2.02%
$ 23.87 million $ 63,821
Jul 10, 2025 $ 0.0859
-3.65%
$ 22.95 million $ 61,113
Jul 9, 2025 $ 0.0891
+0.16%
$ 23.81 million $ 60,028
Jul 8, 2025 $ 0.089
-6.56%
$ 23.77 million $ 83,095
Jul 7, 2025 $ 0.095
-2.40%
$ 25.38 million $ 53,462