Cloud Token Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0193
-0.57%
$ 5.15 million $ 57,544
May 18, 8 PM $ 0.0194
-0.05%
$ 5.17 million $ 57,463
May 18, 7 PM $ 0.0194
-0.31%
$ 5.17 million $ 57,239
May 18, 6 PM $ 0.0194
+0.10%
$ 5.19 million $ 57,009
May 18, 5 PM $ 0.0194
+0.05%
$ 5.18 million $ 57,391
May 18, 4 PM $ 0.0194
-0.05%
$ 5.18 million $ 57,230
May 18, 3 PM $ 0.0194
-0.26%
$ 5.18 million $ 57,483
May 18, 2 PM $ 0.0195
+0.36%
$ 5.22 million $ 57,704
May 18, 1 PM $ 0.0195
-1.02%
$ 5.2 million $ 55,522
May 18, 12 PM $ 0.0197
-0.10%
$ 5.25 million $ 56,010
May 18, 11 AM $ 0.0197
-0.15%
$ 5.26 million $ 55,569
May 18, 10 AM $ 0.0197
-0.25%
$ 5.26 million $ 56,183
May 18, 9 AM $ 0.0198
+0.56%
$ 5.28 million $ 56,927
May 18, 8 AM $ 0.0196
-0.05%
$ 5.25 million $ 57,043
May 18, 7 AM $ 0.0197
-0.66%
$ 5.25 million $ 57,164
May 18, 6 AM $ 0.0198
+0.00%
$ 5.29 million $ 57,292
May 18, 5 AM $ 0.0198
+0.15%
$ 5.3 million $ 57,532
May 18, 4 AM $ 0.0198
+0.10%
$ 5.28 million $ 56,939
May 18, 3 AM $ 0.0198
+0.30%
$ 5.28 million $ 56,514
May 18, 2 AM $ 0.0197
+0.10%
$ 5.27 million $ 56,617
May 18, 1 AM $ 0.0197
-0.15%
$ 5.26 million $ 56,805
May 18, 12 AM $ 0.0197
-0.45%
$ 5.27 million $ 57,252
May 17, 11 PM $ 0.0198
-0.55%
$ 5.3 million $ 57,097
May 17, 10 PM $ 0.0199
+0.10%
$ 5.32 million $ 57,155
May 17, 9 PM $ 0.0199
-0.05%
$ 5.32 million $ 57,525
May 17, 8 PM $ 0.0199
-0.05%
$ 5.32 million $ 57,195
May 17, 7 PM $ 0.0199
-0.10%
$ 5.32 million $ 57,342
May 17, 6 PM $ 0.0199
-0.05%
$ 5.32 million $ 57,299
May 17, 5 PM $ 0.0199
+0.00%
$ 5.31 million $ 57,178
May 17, 4 PM $ 0.0199
+0.35%
$ 5.32 million $ 57,132
May 17, 3 PM $ 0.0199
-0.20%
$ 5.31 million $ 56,760
May 17, 2 PM $ 0.0199
+0.10%
$ 5.32 million $ 56,682
May 17, 1 PM $ 0.0199
-0.40%
$ 5.32 million $ 56,285
May 17, 12 PM $ 0.02
-0.10%
$ 5.33 million $ 55,511
May 17, 11 AM $ 0.02
-2.15%
$ 5.34 million $ 55,959
May 17, 10 AM $ 0.0204
+1.54%
$ 5.44 million $ 54,662
May 17, 9 AM $ 0.02
-0.10%
$ 5.35 million $ 54,349
May 17, 8 AM $ 0.0201
+0.35%
$ 5.36 million $ 54,432
May 17, 7 AM $ 0.0199
-0.15%
$ 5.33 million $ 53,810
May 17, 6 AM $ 0.02
+0.15%
$ 5.34 million $ 54,503
May 17, 5 AM $ 0.0199
-0.60%
$ 5.32 million $ 53,898
May 17, 4 AM $ 0.02
+0.35%
$ 5.35 million $ 54,320
May 17, 3 AM $ 0.02
-0.30%
$ 5.34 million $ 54,659
May 17, 2 AM $ 0.0201
-0.45%
$ 5.36 million $ 54,322
May 17, 1 AM $ 0.0202
+0.00%
$ 5.4 million $ 53,951
May 17, 12 AM $ 0.0202
+0.15%
$ 5.39 million $ 53,633
May 16, 11 PM $ 0.0202
+0.10%
$ 5.39 million $ 53,831
May 16, 10 PM $ 0.0202
+0.00%
$ 5.39 million $ 53,650
May 16, 9 PM $ 0.0202
+0.05%
$ 5.39 million $ 53,337
May 16, 8 PM $ 0.0202
+0.00%
$ 5.39 million $ 53,883