Cloud Token Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0136
+0.00%
$ 3.64 million $ 52,136
Jun 13, 1 AM $ 0.0136
-0.07%
$ 3.64 million $ 51,582
Jun 13, 12 AM $ 0.0136
-0.07%
$ 3.63 million $ 51,491
Jun 12, 11 PM $ 0.0136
-0.15%
$ 3.64 million $ 51,899
Jun 12, 10 PM $ 0.0136
+0.22%
$ 3.64 million $ 52,077
Jun 12, 9 PM $ 0.0136
-0.15%
$ 3.63 million $ 52,230
Jun 12, 8 PM $ 0.0137
+0.37%
$ 3.65 million $ 52,066
Jun 12, 7 PM $ 0.0136
+0.00%
$ 3.64 million $ 51,899
Jun 12, 6 PM $ 0.0136
-0.29%
$ 3.64 million $ 52,031
Jun 12, 5 PM $ 0.0136
-0.22%
$ 3.63 million $ 52,188
Jun 12, 4 PM $ 0.0137
-0.07%
$ 3.65 million $ 53,019
Jun 12, 3 PM $ 0.0137
+0.15%
$ 3.65 million $ 52,829
Jun 12, 2 PM $ 0.0136
-0.22%
$ 3.64 million $ 52,747
Jun 12, 1 PM $ 0.0136
-0.15%
$ 3.64 million $ 53,021
Jun 12, 12 PM $ 0.0136
-0.07%
$ 3.63 million $ 53,340
Jun 12, 11 AM $ 0.0136
+0.00%
$ 3.63 million $ 53,757
Jun 12, 10 AM $ 0.0136
-0.80%
$ 3.64 million $ 54,351
Jun 12, 9 AM $ 0.0137
+0.74%
$ 3.66 million $ 53,984
Jun 12, 8 AM $ 0.0136
-0.37%
$ 3.63 million $ 54,832
Jun 12, 7 AM $ 0.0136
-0.07%
$ 3.63 million $ 54,612
Jun 12, 6 AM $ 0.0136
-0.51%
$ 3.63 million $ 55,317
Jun 12, 5 AM $ 0.0137
+0.22%
$ 3.67 million $ 55,448
Jun 12, 4 AM $ 0.0137
-0.15%
$ 3.66 million $ 55,594
Jun 12, 3 AM $ 0.0138
+0.00%
$ 3.67 million $ 56,147
Jun 12, 2 AM $ 0.0138
+0.51%
$ 3.67 million $ 55,674
Jun 12, 1 AM $ 0.0137
-0.58%
$ 3.66 million $ 56,162
Jun 12, 12 AM $ 0.0138
+0.07%
$ 3.68 million $ 56,077
Jun 11, 11 PM $ 0.0138
+0.29%
$ 3.67 million $ 55,826
Jun 11, 10 PM $ 0.0137
-0.29%
$ 3.66 million $ 56,175
Jun 11, 9 PM $ 0.0137
+0.15%
$ 3.67 million $ 55,777
Jun 11, 8 PM $ 0.0137
+0.07%
$ 3.66 million $ 55,808
Jun 11, 7 PM $ 0.0137
-0.36%
$ 3.66 million $ 55,915
Jun 11, 6 PM $ 0.0137
+0.07%
$ 3.67 million $ 56,544
Jun 11, 5 PM $ 0.0138
+1.18%
$ 3.67 million $ 56,693
Jun 11, 4 PM $ 0.0136
+0.59%
$ 3.63 million $ 56,419
Jun 11, 3 PM $ 0.0135
+0.22%
$ 3.62 million $ 56,184
Jun 11, 2 PM $ 0.0135
-0.07%
$ 3.61 million $ 56,718
Jun 11, 1 PM $ 0.0135
+0.15%
$ 3.62 million $ 56,361
Jun 11, 12 PM $ 0.0136
+0.00%
$ 3.62 million $ 56,132
Jun 11, 11 AM $ 0.0136
+0.07%
$ 3.62 million $ 56,637
Jun 11, 10 AM $ 0.0136
-0.95%
$ 3.62 million $ 56,005
Jun 11, 9 AM $ 0.0137
+0.96%
$ 3.66 million $ 56,814
Jun 11, 8 AM $ 0.0136
+0.22%
$ 3.62 million $ 55,957
Jun 11, 7 AM $ 0.0136
-0.80%
$ 3.62 million $ 57,158
Jun 11, 6 AM $ 0.0137
-0.07%
$ 3.65 million $ 56,778
Jun 11, 5 AM $ 0.0137
-0.07%
$ 3.67 million $ 57,043
Jun 11, 4 AM $ 0.0137
+0.22%
$ 3.66 million $ 56,654
Jun 11, 3 AM $ 0.0137
+0.22%
$ 3.66 million $ 56,555
Jun 11, 2 AM $ 0.0137
-1.65%
$ 3.66 million $ 57,176
Jun 11, 1 AM $ 0.0139
-0.22%
$ 3.71 million $ 57,185