Cloud Token Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0213
+0.00%
$ 5.66 million $ 54,936
7:01 AM $ 0.0213
+0.09%
$ 5.66 million $ 55,018
7:00 AM $ 0.0212
-0.05%
$ 5.66 million $ 55,018
6:59 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,056
6:58 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,161
6:57 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,161
6:56 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,200
6:55 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,240
6:54 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,240
6:53 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,230
6:52 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,230
6:51 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,271
6:50 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,271
6:49 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,345
6:48 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,345
6:47 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,349
6:46 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,349
6:45 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,349
6:44 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,349
6:43 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,374
6:42 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,374
6:41 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,431
6:40 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,431
6:39 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,531
6:38 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,531
6:37 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,594
6:36 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,594
6:35 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,688
6:34 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,688
6:33 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,668
6:32 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,668
6:31 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,679
6:30 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,679
6:29 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,679
6:28 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,679
6:27 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,703
6:26 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,703
6:25 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,802
6:24 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,802
6:23 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,861
6:22 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,861
6:21 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,878
6:20 AM $ 0.0213
+0.00%
$ 5.7 million $ 55,878
6:19 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,912
6:18 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,912
6:17 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,913
6:16 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,913
6:15 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,913
6:14 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,883
6:13 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,781