Cloud Token Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,861
2:41 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,872
2:40 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,872
2:39 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,832
2:38 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,832
2:37 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,764
2:36 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,764
2:35 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,982
2:34 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,982
2:33 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,978
2:32 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,978
2:31 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,968
2:30 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,968
2:29 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,939
2:28 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,845
2:27 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,845
2:26 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,791
2:25 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,791
2:24 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,727
2:23 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,727
2:22 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,765
2:21 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,765
2:20 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,707
2:19 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,707
2:18 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,663
2:17 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,663
2:16 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,612
2:15 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,612
2:14 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,618
2:13 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,695
2:12 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,695
2:11 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,776
2:10 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,776
2:09 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,873
2:08 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,873
2:07 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,899
2:06 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,899
2:05 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,840
2:04 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,840
2:03 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,826
2:02 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,826
2:01 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,816
2:00 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,816
1:59 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,825
1:58 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,825
1:57 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,810
1:56 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,810
1:55 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,837
1:54 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,837
1:53 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,844