Cloud Token Historical Data

CLOUD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0757
+0.25%
$ 20.21 million $ 254,255
Nov 26, 5 PM $ 0.0754
+0.08%
$ 20.14 million $ 255,561
Nov 26, 4 PM $ 0.0754
-0.23%
$ 20.13 million $ 255,847
Nov 26, 3 PM $ 0.0756
-0.50%
$ 20.14 million $ 256,521
Nov 26, 2 PM $ 0.0759
+0.60%
$ 20.28 million $ 258,293
Nov 26, 1 PM $ 0.0755
+0.49%
$ 20.14 million $ 203,411
Nov 26, 12 PM $ 0.0751
-0.49%
$ 20.06 million $ 203,079
Nov 26, 11 AM $ 0.0757
+0.26%
$ 20.22 million $ 203,286
Nov 26, 10 AM $ 0.0755
+0.12%
$ 20.17 million $ 204,114
Nov 26, 9 AM $ 0.0754
+0.04%
$ 20.14 million $ 204,262
Nov 26, 8 AM $ 0.0754
+0.03%
$ 20.13 million $ 204,952
Nov 26, 7 AM $ 0.0753
+0.27%
$ 20.11 million $ 205,225
Nov 26, 6 AM $ 0.0752
-0.16%
$ 20.08 million $ 205,129
Nov 26, 5 AM $ 0.0754
+0.19%
$ 20.1 million $ 205,145
Nov 26, 4 AM $ 0.0752
+0.35%
$ 20.09 million $ 205,391
Nov 26, 3 AM $ 0.0751
+0.25%
$ 20.05 million $ 206,229
Nov 26, 2 AM $ 0.0749
-0.23%
$ 20 million $ 206,928
Nov 26, 1 AM $ 0.0751
+0.51%
$ 20.05 million $ 324,753
Nov 26, 12 AM $ 0.0749
+0.33%
$ 20.01 million $ 324,312
Nov 25, 11 PM $ 0.0748
+0.07%
$ 19.97 million $ 322,456
Nov 25, 10 PM $ 0.0747
+1.07%
$ 19.89 million $ 322,700
Nov 25, 9 PM $ 0.0739
-2.60%
$ 19.75 million $ 322,599
Nov 25, 8 PM $ 0.0759
+1.40%
$ 20.27 million $ 205,040
Nov 25, 7 PM $ 0.0749
+0.29%
$ 19.99 million $ 180,844
Nov 25, 6 PM $ 0.0747
-0.55%
$ 19.94 million $ 180,038
Nov 25, 5 PM $ 0.0751
+5.11%
$ 20.05 million $ 178,576
Nov 25, 4 PM $ 0.0714
+1.97%
$ 19.08 million $ 178,162
Nov 25, 3 PM $ 0.0701
+0.20%
$ 18.71 million $ 177,341
Nov 25, 2 PM $ 0.07
+0.01%
$ 18.68 million $ 176,271
Nov 25, 1 PM $ 0.0701
-0.11%
$ 18.72 million $ 175,540
Nov 25, 12 PM $ 0.0702
-0.24%
$ 18.74 million $ 175,456
Nov 25, 11 AM $ 0.0703
+0.19%
$ 18.78 million $ 175,111
Nov 25, 10 AM $ 0.0701
-0.03%
$ 18.73 million $ 175,019
Nov 25, 9 AM $ 0.0701
+0.46%
$ 18.73 million $ 177,534
Nov 25, 8 AM $ 0.0699
+0.32%
$ 18.68 million $ 177,234
Nov 25, 7 AM $ 0.0698
-0.29%
$ 18.67 million $ 176,955
Nov 25, 6 AM $ 0.0701
+0.23%
$ 18.71 million $ 176,985
Nov 25, 5 AM $ 0.0698
-0.21%
$ 18.65 million $ 177,020
Nov 25, 4 AM $ 0.0701
+0.56%
$ 18.71 million $ 177,108
Nov 25, 3 AM $ 0.0697
-0.68%
$ 18.61 million $ 176,949
Nov 25, 2 AM $ 0.0704
-1.21%
$ 18.81 million $ 176,259
Nov 25, 1 AM $ 0.0715
-0.20%
$ 19.11 million $ 58,434
Nov 25, 12 AM $ 0.0716
+0.56%
$ 19.14 million $ 58,430
Nov 24, 11 PM $ 0.0713
-0.07%
$ 19.04 million $ 57,784
Nov 24, 10 PM $ 0.0713
-0.38%
$ 19.06 million $ 57,867
Nov 24, 9 PM $ 0.0716
+0.76%
$ 19.12 million $ 57,458
Nov 24, 8 PM $ 0.0711
+0.82%
$ 18.98 million $ 58,017
Nov 24, 7 PM $ 0.0705
-0.21%
$ 18.84 million $ 58,376
Nov 24, 6 PM $ 0.0707
+0.58%
$ 18.88 million $ 58,614
Nov 24, 5 PM $ 0.0703
+0.09%
$ 18.77 million $ 58,836