Cloud Token Historical Data

CLOUD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0487
+0.85%
$ 13.01 million $ 67,085
Feb 1, 4 PM $ 0.0484
+0.79%
$ 12.93 million $ 67,203
Feb 1, 3 PM $ 0.0481
-0.50%
$ 12.85 million $ 67,949
Feb 1, 2 PM $ 0.0483
+0.02%
$ 12.9 million $ 68,127
Feb 1, 1 PM $ 0.0481
-1.96%
$ 12.86 million $ 67,871
Feb 1, 12 PM $ 0.0491
+2.34%
$ 13.11 million $ 69,272
Feb 1, 11 AM $ 0.0479
-5.52%
$ 12.81 million $ 69,268
Feb 1, 10 AM $ 0.0506
+0.00%
$ 13.57 million $ 66,943
Feb 1, 9 AM $ 0.0507
+1.10%
$ 13.53 million $ 66,924
Feb 1, 8 AM $ 0.0498
+1.61%
$ 13.31 million $ 68,745
Feb 1, 7 AM $ 0.0491
+1.66%
$ 13.1 million $ 67,606
Feb 1, 6 AM $ 0.0481
+0.25%
$ 12.84 million $ 66,569
Feb 1, 5 AM $ 0.0479
-0.33%
$ 12.8 million $ 66,308
Feb 1, 4 AM $ 0.0481
+1.80%
$ 12.84 million $ 66,951
Feb 1, 3 AM $ 0.0473
-0.73%
$ 12.63 million $ 66,705
Feb 1, 2 AM $ 0.0476
+4.21%
$ 12.7 million $ 66,510
Feb 1, 1 AM $ 0.0457
-0.65%
$ 12.2 million $ 66,937
Feb 1, 12 AM $ 0.0461
+2.10%
$ 12.32 million $ 67,115
Jan 31, 11 PM $ 0.0451
+1.39%
$ 12.05 million $ 66,851
Jan 31, 10 PM $ 0.0443
+1.95%
$ 11.84 million $ 61,714
Jan 31, 9 PM $ 0.0435
+0.44%
$ 11.63 million $ 59,856
Jan 31, 8 PM $ 0.0433
-1.34%
$ 11.58 million $ 59,411
Jan 31, 7 PM $ 0.044
+0.50%
$ 11.75 million $ 59,102
Jan 31, 6 PM $ 0.0437
-0.70%
$ 11.69 million $ 58,886
Jan 31, 5 PM $ 0.044
-1.67%
$ 11.76 million $ 58,832
Jan 31, 4 PM $ 0.0448
-0.29%
$ 11.96 million $ 59,068
Jan 31, 3 PM $ 0.045
-0.71%
$ 12.01 million $ 58,604
Jan 31, 2 PM $ 0.0452
-2.29%
$ 12.08 million $ 59,229
Jan 31, 1 PM $ 0.0463
+0.22%
$ 12.37 million $ 59,781
Jan 31, 12 PM $ 0.0463
-0.49%
$ 12.37 million $ 59,943
Jan 31, 11 AM $ 0.0465
-0.28%
$ 12.45 million $ 59,621
Jan 31, 10 AM $ 0.0467
-0.02%
$ 12.49 million $ 59,847
Jan 31, 9 AM $ 0.0467
-4.07%
$ 12.47 million $ 59,520
Jan 31, 8 AM $ 0.0488
+0.06%
$ 13.02 million $ 57,323
Jan 31, 7 AM $ 0.0487
-0.98%
$ 13 million $ 59,112
Jan 31, 6 AM $ 0.0492
-0.95%
$ 13.13 million $ 61,029
Jan 31, 5 AM $ 0.0494
+3.22%
$ 13.19 million $ 60,674
Jan 31, 4 AM $ 0.0478
-0.58%
$ 12.75 million $ 59,405
Jan 31, 3 AM $ 0.0481
-0.58%
$ 12.83 million $ 59,355
Jan 31, 2 AM $ 0.0482
-0.27%
$ 12.88 million $ 59,527
Jan 31, 1 AM $ 0.0483
+0.52%
$ 12.91 million $ 59,465
Jan 31, 12 AM $ 0.0481
+0.29%
$ 12.86 million $ 58,947
Jan 30, 11 PM $ 0.048
-0.33%
$ 12.81 million $ 59,494
Jan 30, 10 PM $ 0.0482
-0.50%
$ 12.88 million $ 60,138
Jan 30, 9 PM $ 0.0485
+0.77%
$ 12.93 million $ 60,366
Jan 30, 8 PM $ 0.0481
-0.68%
$ 12.85 million $ 60,651
Jan 30, 7 PM $ 0.0484
-0.98%
$ 12.95 million $ 60,810
Jan 30, 6 PM $ 0.0489
+1.07%
$ 13.06 million $ 62,429
Jan 30, 5 PM $ 0.0484
-0.64%
$ 12.93 million $ 62,889
Jan 30, 4 PM $ 0.0488
+0.25%
$ 13 million $ 62,270