Cloud Token Historical Data

CLOUD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0703
+0.09%
$ 18.77 million $ 58,836
Nov 24, 4 PM $ 0.0703
+0.52%
$ 18.76 million $ 59,284
Nov 24, 3 PM $ 0.0699
-0.10%
$ 18.67 million $ 59,628
Nov 24, 2 PM $ 0.0699
-0.37%
$ 18.67 million $ 59,434
Nov 24, 1 PM $ 0.0702
-0.03%
$ 18.75 million $ 59,385
Nov 24, 12 PM $ 0.0701
-3.24%
$ 18.73 million $ 60,572
Nov 24, 11 AM $ 0.0726
-0.43%
$ 19.38 million $ 60,610
Nov 24, 10 AM $ 0.0728
+0.14%
$ 19.45 million $ 60,036
Nov 24, 9 AM $ 0.0729
-0.15%
$ 19.46 million $ 57,563
Nov 24, 8 AM $ 0.073
-0.52%
$ 19.49 million $ 63,399
Nov 24, 7 AM $ 0.0733
+0.27%
$ 19.59 million $ 63,780
Nov 24, 6 AM $ 0.0732
+0.22%
$ 19.56 million $ 63,987
Nov 24, 5 AM $ 0.0731
+1.01%
$ 19.53 million $ 64,333
Nov 24, 4 AM $ 0.0724
-0.30%
$ 19.34 million $ 65,602
Nov 24, 3 AM $ 0.0727
+0.46%
$ 19.41 million $ 65,345
Nov 24, 2 AM $ 0.0724
+1.71%
$ 19.33 million $ 64,826
Nov 24, 1 AM $ 0.0713
+0.21%
$ 19.04 million $ 65,057
Nov 24, 12 AM $ 0.0711
+0.23%
$ 18.99 million $ 67,756
Nov 23, 11 PM $ 0.0709
+0.20%
$ 18.95 million $ 68,099
Nov 23, 10 PM $ 0.0707
+0.37%
$ 18.88 million $ 68,533
Nov 23, 9 PM $ 0.0704
+0.60%
$ 18.8 million $ 68,799
Nov 23, 8 PM $ 0.0699
-0.33%
$ 18.67 million $ 68,136
Nov 23, 7 PM $ 0.0702
+0.19%
$ 18.74 million $ 69,579
Nov 23, 6 PM $ 0.0699
-0.14%
$ 18.67 million $ 68,887
Nov 23, 5 PM $ 0.07
+0.37%
$ 18.7 million $ 68,929
Nov 23, 4 PM $ 0.0698
+0.04%
$ 18.63 million $ 68,310
Nov 23, 3 PM $ 0.0697
+0.82%
$ 18.62 million $ 68,165
Nov 23, 2 PM $ 0.0692
-0.20%
$ 18.49 million $ 67,868
Nov 23, 1 PM $ 0.0693
+0.45%
$ 18.5 million $ 67,521
Nov 23, 12 PM $ 0.0692
-0.01%
$ 18.48 million $ 67,838
Nov 23, 11 AM $ 0.0692
-0.03%
$ 18.48 million $ 67,913
Nov 23, 10 AM $ 0.0693
+0.16%
$ 18.5 million $ 68,141
Nov 23, 9 AM $ 0.0692
-0.52%
$ 18.47 million $ 67,543
Nov 23, 8 AM $ 0.0694
+1.63%
$ 18.53 million $ 62,204
Nov 23, 7 AM $ 0.0683
-0.12%
$ 18.25 million $ 60,883
Nov 23, 6 AM $ 0.0685
+0.16%
$ 18.3 million $ 60,858
Nov 23, 5 AM $ 0.0684
-0.22%
$ 18.28 million $ 60,077
Nov 23, 4 AM $ 0.0685
+0.15%
$ 18.29 million $ 58,891
Nov 23, 3 AM $ 0.0685
+0.12%
$ 18.29 million $ 59,021
Nov 23, 2 AM $ 0.0683
+0.55%
$ 18.23 million $ 59,177
Nov 23, 1 AM $ 0.0678
-4.51%
$ 18.11 million $ 59,104
Nov 23, 12 AM $ 0.0709
-0.04%
$ 18.95 million $ 55,995
Nov 22, 11 PM $ 0.0711
-0.15%
$ 18.98 million $ 55,624
Nov 22, 10 PM $ 0.0712
-0.10%
$ 19 million $ 56,489
Nov 22, 9 PM $ 0.0711
+0.45%
$ 18.98 million $ 56,298
Nov 22, 8 PM $ 0.0707
-0.41%
$ 18.88 million $ 55,884
Nov 22, 7 PM $ 0.071
-0.24%
$ 18.96 million $ 53,784
Nov 22, 6 PM $ 0.0712
+0.54%
$ 19.01 million $ 54,078
Nov 22, 5 PM $ 0.0709
+0.18%
$ 18.93 million $ 54,457
Nov 22, 4 PM $ 0.0708
+0.26%
$ 18.91 million $ 53,650