Cloud Token Historical Data

CLOUD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0487
+0.27%
$ 13 million $ 62,603
Jan 30, 2 PM $ 0.0486
-0.37%
$ 12.98 million $ 64,659
Jan 30, 1 PM $ 0.0488
-1.23%
$ 13.03 million $ 63,853
Jan 30, 12 PM $ 0.0497
-1.27%
$ 13.33 million $ 61,812
Jan 30, 11 AM $ 0.0503
+0.02%
$ 13.44 million $ 61,735
Jan 30, 10 AM $ 0.0502
-0.24%
$ 13.42 million $ 61,731
Jan 30, 9 AM $ 0.0503
-0.30%
$ 13.44 million $ 61,806
Jan 30, 8 AM $ 0.0505
-0.26%
$ 13.48 million $ 61,682
Jan 30, 7 AM $ 0.0506
+0.12%
$ 13.51 million $ 60,816
Jan 30, 6 AM $ 0.0505
-0.59%
$ 13.49 million $ 59,260
Jan 30, 5 AM $ 0.0509
-0.64%
$ 13.59 million $ 60,217
Jan 30, 4 AM $ 0.0512
-0.08%
$ 13.68 million $ 60,921
Jan 30, 3 AM $ 0.0511
+0.00%
$ 13.66 million $ 61,280
Jan 30, 2 AM $ 0.0511
-1.41%
$ 13.64 million $ 61,736
Jan 30, 1 AM $ 0.0519
-0.35%
$ 13.86 million $ 61,689
Jan 30, 12 AM $ 0.052
-0.71%
$ 13.9 million $ 61,949
Jan 29, 11 PM $ 0.0524
-0.32%
$ 14 million $ 61,695
Jan 29, 10 PM $ 0.0526
-0.70%
$ 14.05 million $ 61,208
Jan 29, 9 PM $ 0.053
-0.45%
$ 14.14 million $ 60,748
Jan 29, 8 PM $ 0.0532
+0.21%
$ 14.2 million $ 60,896
Jan 29, 7 PM $ 0.053
+0.90%
$ 14.14 million $ 60,966
Jan 29, 6 PM $ 0.0527
-2.05%
$ 14.07 million $ 59,088
Jan 29, 5 PM $ 0.0538
-0.15%
$ 14.36 million $ 58,186
Jan 29, 4 PM $ 0.0538
-0.66%
$ 14.37 million $ 60,080
Jan 29, 3 PM $ 0.0541
-1.49%
$ 14.42 million $ 59,797
Jan 29, 2 PM $ 0.055
-1.03%
$ 14.68 million $ 57,628
Jan 29, 1 PM $ 0.0555
-0.39%
$ 14.83 million $ 58,668
Jan 29, 12 PM $ 0.0557
-0.89%
$ 14.88 million $ 58,142
Jan 29, 11 AM $ 0.0562
-0.34%
$ 15.02 million $ 58,604
Jan 29, 10 AM $ 0.0564
-0.37%
$ 15.07 million $ 58,644
Jan 29, 9 AM $ 0.0566
-0.23%
$ 15.11 million $ 59,376
Jan 29, 8 AM $ 0.0566
-0.46%
$ 15.13 million $ 59,763
Jan 29, 7 AM $ 0.057
-0.18%
$ 15.21 million $ 63,058
Jan 29, 6 AM $ 0.0571
-0.24%
$ 15.24 million $ 64,374
Jan 29, 5 AM $ 0.0572
-0.57%
$ 15.28 million $ 63,305
Jan 29, 4 AM $ 0.0574
-0.05%
$ 15.34 million $ 62,762
Jan 29, 3 AM $ 0.0574
-1.12%
$ 15.33 million $ 61,775
Jan 29, 2 AM $ 0.0581
-0.60%
$ 15.51 million $ 61,598
Jan 29, 1 AM $ 0.0585
-1.27%
$ 15.61 million $ 61,049
Jan 29, 12 AM $ 0.0592
+2.49%
$ 15.82 million $ 61,389
Jan 28, 11 PM $ 0.0578
-0.65%
$ 15.43 million $ 61,214
Jan 28, 10 PM $ 0.0581
-0.29%
$ 15.53 million $ 61,273
Jan 28, 9 PM $ 0.0583
-0.66%
$ 15.56 million $ 61,415
Jan 28, 8 PM $ 0.0587
-0.46%
$ 15.67 million $ 60,893
Jan 28, 7 PM $ 0.0589
-0.20%
$ 15.72 million $ 60,437
Jan 28, 6 PM $ 0.059
-0.74%
$ 15.75 million $ 60,447
Jan 28, 5 PM $ 0.0593
+0.19%
$ 15.83 million $ 60,906
Jan 28, 4 PM $ 0.0592
-1.53%
$ 15.81 million $ 59,819
Jan 28, 3 PM $ 0.0601
-0.15%
$ 16.06 million $ 59,998
Jan 28, 2 PM $ 0.0601
-0.74%
$ 16.06 million $ 59,778