Cloud Token Historical Data

CLOUD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0709
+0.18%
$ 18.93 million $ 54,457
Nov 22, 4 PM $ 0.0708
+0.26%
$ 18.91 million $ 53,650
Nov 22, 3 PM $ 0.0706
-0.63%
$ 18.86 million $ 53,009
Nov 22, 2 PM $ 0.0711
+0.31%
$ 18.98 million $ 53,288
Nov 22, 1 PM $ 0.0708
-1.99%
$ 18.9 million $ 54,587
Nov 22, 12 PM $ 0.0721
-0.22%
$ 19.26 million $ 53,911
Nov 22, 11 AM $ 0.0723
+0.03%
$ 19.3 million $ 55,796
Nov 22, 10 AM $ 0.0722
-0.55%
$ 19.28 million $ 56,240
Nov 22, 9 AM $ 0.0726
+0.68%
$ 19.37 million $ 56,601
Nov 22, 8 AM $ 0.072
-0.57%
$ 19.23 million $ 56,163
Nov 22, 7 AM $ 0.0725
-0.14%
$ 19.36 million $ 58,708
Nov 22, 6 AM $ 0.0725
+0.56%
$ 19.35 million $ 58,771
Nov 22, 5 AM $ 0.0721
-0.33%
$ 19.27 million $ 59,392
Nov 22, 4 AM $ 0.0725
+0.21%
$ 19.35 million $ 59,289
Nov 22, 3 AM $ 0.0723
-0.17%
$ 19.31 million $ 59,600
Nov 22, 2 AM $ 0.0724
-0.10%
$ 19.34 million $ 60,541
Nov 22, 1 AM $ 0.0725
+0.17%
$ 19.36 million $ 59,913
Nov 22, 12 AM $ 0.0725
+0.07%
$ 19.35 million $ 60,050
Nov 21, 11 PM $ 0.0722
-2.17%
$ 19.28 million $ 60,691
Nov 21, 10 PM $ 0.0738
-0.26%
$ 19.69 million $ 59,332
Nov 21, 9 PM $ 0.0741
+0.30%
$ 19.78 million $ 59,814
Nov 21, 8 PM $ 0.0739
-0.54%
$ 19.73 million $ 60,603
Nov 21, 7 PM $ 0.0743
-0.17%
$ 19.84 million $ 60,995
Nov 21, 6 PM $ 0.0743
-0.34%
$ 19.85 million $ 61,178
Nov 21, 5 PM $ 0.0745
-0.08%
$ 19.9 million $ 60,427
Nov 21, 4 PM $ 0.0745
+0.73%
$ 19.9 million $ 61,120
Nov 21, 3 PM $ 0.0739
-0.27%
$ 19.75 million $ 62,013
Nov 21, 2 PM $ 0.074
-2.14%
$ 19.75 million $ 62,225
Nov 21, 1 PM $ 0.0759
-0.13%
$ 20.3 million $ 60,536
Nov 21, 12 PM $ 0.0762
-4.58%
$ 20.35 million $ 60,010
Nov 21, 11 AM $ 0.0799
-0.25%
$ 21.33 million $ 58,499
Nov 21, 10 AM $ 0.08
-0.39%
$ 21.39 million $ 58,017
Nov 21, 9 AM $ 0.0804
+0.02%
$ 21.47 million $ 57,664
Nov 21, 8 AM $ 0.0804
+0.49%
$ 21.46 million $ 58,049
Nov 21, 7 AM $ 0.0802
-0.07%
$ 21.41 million $ 55,996
Nov 21, 6 AM $ 0.0801
+0.51%
$ 21.41 million $ 56,149
Nov 21, 5 AM $ 0.0797
+0.10%
$ 21.32 million $ 56,361
Nov 21, 4 AM $ 0.0797
-0.30%
$ 21.28 million $ 56,390
Nov 21, 3 AM $ 0.0799
+0.45%
$ 21.33 million $ 55,725
Nov 21, 2 AM $ 0.0795
-0.48%
$ 21.25 million $ 55,039
Nov 21, 1 AM $ 0.08
-0.30%
$ 21.37 million $ 55,663
Nov 21, 12 AM $ 0.0801
+0.51%
$ 21.39 million $ 55,809
Nov 20, 11 PM $ 0.0798
-0.59%
$ 21.31 million $ 55,413
Nov 20, 10 PM $ 0.0803
+0.56%
$ 21.43 million $ 55,653
Nov 20, 9 PM $ 0.0798
-0.14%
$ 21.32 million $ 55,587
Nov 20, 8 PM $ 0.08
-0.30%
$ 21.37 million $ 55,157
Nov 20, 7 PM $ 0.0803
+0.88%
$ 21.48 million $ 56,358
Nov 20, 6 PM $ 0.0798
+0.14%
$ 21.3 million $ 55,847
Nov 20, 5 PM $ 0.0798
-0.10%
$ 21.31 million $ 56,249
Nov 20, 4 PM $ 0.0799
-1.48%
$ 21.33 million $ 56,890