Cloud Token Historical Data

CLOUD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0607
+0.23%
$ 16.2 million $ 59,120
Jan 28, 12 PM $ 0.0606
-0.82%
$ 16.19 million $ 60,031
Jan 28, 11 AM $ 0.0611
+1.08%
$ 16.31 million $ 60,054
Jan 28, 10 AM $ 0.0603
-0.51%
$ 16.11 million $ 59,484
Jan 28, 9 AM $ 0.0606
+0.30%
$ 16.19 million $ 62,672
Jan 28, 8 AM $ 0.0605
-0.30%
$ 16.15 million $ 62,413
Jan 28, 7 AM $ 0.0607
-0.83%
$ 16.2 million $ 58,833
Jan 28, 6 AM $ 0.0612
-0.63%
$ 16.34 million $ 57,491
Jan 28, 5 AM $ 0.0615
-0.23%
$ 16.43 million $ 57,889
Jan 28, 4 AM $ 0.0617
-0.16%
$ 16.46 million $ 58,018
Jan 28, 3 AM $ 0.0618
+0.44%
$ 16.52 million $ 58,610
Jan 28, 2 AM $ 0.0615
-0.18%
$ 16.43 million $ 58,410
Jan 27, 3 AM $ 0.0636
-0.13%
$ 16.98 million $ 57,177
Jan 27, 2 AM $ 0.0636
+0.09%
$ 16.99 million $ 57,197
Jan 27, 1 AM $ 0.0636
-0.39%
$ 16.99 million $ 57,008
Jan 27, 12 AM $ 0.0637
+0.19%
$ 17.01 million $ 56,893
Jan 26, 11 PM $ 0.0636
-0.73%
$ 16.98 million $ 57,538
Jan 26, 10 PM $ 0.0641
+0.98%
$ 17.11 million $ 57,687
Jan 26, 9 PM $ 0.0634
+0.25%
$ 16.96 million $ 57,187
Jan 26, 8 PM $ 0.0633
-0.21%
$ 16.9 million $ 56,779
Jan 26, 7 PM $ 0.0634
+0.11%
$ 16.93 million $ 57,032
Jan 26, 6 PM $ 0.0633
+0.06%
$ 16.9 million $ 56,970
Jan 26, 5 PM $ 0.0633
-0.17%
$ 16.92 million $ 56,993
Jan 26, 4 PM $ 0.0633
-0.19%
$ 16.88 million $ 56,987
Jan 26, 3 PM $ 0.0635
-0.06%
$ 16.94 million $ 57,005
Jan 26, 2 PM $ 0.0636
+0.13%
$ 16.99 million $ 55,742
Jan 26, 1 PM $ 0.0634
-0.60%
$ 16.94 million $ 55,460
Jan 26, 12 PM $ 0.0636
-0.03%
$ 16.99 million $ 55,602
Jan 26, 11 AM $ 0.0636
-0.80%
$ 16.98 million $ 56,022
Jan 26, 10 AM $ 0.0641
+0.19%
$ 17.13 million $ 56,376
Jan 26, 9 AM $ 0.064
-0.28%
$ 17.11 million $ 56,973
Jan 26, 8 AM $ 0.0643
-0.29%
$ 17.17 million $ 57,478
Jan 26, 7 AM $ 0.0645
+0.40%
$ 17.22 million $ 57,075
Jan 26, 6 AM $ 0.0645
+0.59%
$ 17.22 million $ 56,747
Jan 26, 5 AM $ 0.064
+0.13%
$ 17.1 million $ 56,369
Jan 26, 4 AM $ 0.064
-0.09%
$ 17.1 million $ 56,231
Jan 26, 3 AM $ 0.0639
+0.02%
$ 17.08 million $ 56,870
Jan 26, 2 AM $ 0.064
-0.02%
$ 17.1 million $ 56,683
Jan 26, 1 AM $ 0.0641
+0.34%
$ 17.13 million $ 56,159
Jan 26, 12 AM $ 0.0639
-0.11%
$ 17.07 million $ 56,165
Jan 25, 11 PM $ 0.0639
+1.69%
$ 17.05 million $ 55,533
Jan 25, 10 PM $ 0.0628
-0.27%
$ 16.77 million $ 55,573
Jan 25, 9 PM $ 0.0631
+0.10%
$ 16.84 million $ 55,446
Jan 25, 8 PM $ 0.0629
+0.38%
$ 16.79 million $ 54,618
Jan 25, 7 PM $ 0.0625
-1.36%
$ 16.69 million $ 54,608
Jan 25, 6 PM $ 0.0634
+0.48%
$ 16.92 million $ 55,857
Jan 25, 5 PM $ 0.0631
-0.77%
$ 16.85 million $ 55,862
Jan 25, 4 PM $ 0.0636
-0.55%
$ 16.98 million $ 59,968
Jan 25, 3 PM $ 0.064
+0.02%
$ 17.1 million $ 59,815
Jan 25, 2 PM $ 0.064
-0.14%
$ 17.08 million $ 60,724