Cloud Token Historical Data

CLOUD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.064
+0.27%
$ 17.1 million $ 60,820
Jan 25, 12 PM $ 0.0639
+0.02%
$ 17.07 million $ 60,540
Jan 25, 11 AM $ 0.0639
-0.61%
$ 17.06 million $ 59,758
Jan 25, 10 AM $ 0.0642
-1.59%
$ 17.11 million $ 59,767
Jan 25, 9 AM $ 0.0652
+0.82%
$ 17.42 million $ 59,660
Jan 25, 8 AM $ 0.0647
+0.08%
$ 17.27 million $ 58,975
Jan 25, 7 AM $ 0.0648
+0.14%
$ 17.29 million $ 59,685
Jan 25, 6 AM $ 0.0646
-0.29%
$ 17.26 million $ 59,635
Jan 25, 5 AM $ 0.0648
+0.42%
$ 17.32 million $ 59,884
Jan 25, 4 AM $ 0.0645
-0.20%
$ 17.24 million $ 59,984
Jan 25, 3 AM $ 0.0647
-0.02%
$ 17.27 million $ 59,779
Jan 25, 2 AM $ 0.0647
+0.20%
$ 17.29 million $ 59,443
Jan 25, 1 AM $ 0.0646
-0.17%
$ 17.25 million $ 59,826
Jan 25, 12 AM $ 0.0647
-0.17%
$ 17.28 million $ 59,932
Jan 24, 11 PM $ 0.0647
+0.89%
$ 17.28 million $ 61,276
Jan 24, 10 PM $ 0.0642
+0.06%
$ 17.15 million $ 61,651
Jan 24, 9 PM $ 0.0642
+0.41%
$ 17.14 million $ 62,231
Jan 24, 8 PM $ 0.0639
-0.06%
$ 17.06 million $ 62,813
Jan 24, 7 PM $ 0.0639
-0.31%
$ 17.07 million $ 62,944
Jan 24, 6 PM $ 0.064
+0.09%
$ 17.11 million $ 61,859
Jan 24, 5 PM $ 0.0639
-0.13%
$ 17.07 million $ 61,944
Jan 24, 4 PM $ 0.064
-2.44%
$ 17.09 million $ 57,831
Jan 24, 3 PM $ 0.0656
+0.37%
$ 17.51 million $ 57,680
Jan 24, 2 PM $ 0.0654
-0.11%
$ 17.45 million $ 57,075
Jan 24, 1 PM $ 0.0655
-0.30%
$ 17.5 million $ 57,456
Jan 24, 12 PM $ 0.0657
-0.27%
$ 17.54 million $ 57,687
Jan 24, 11 AM $ 0.0659
+1.07%
$ 17.61 million $ 58,607
Jan 24, 10 AM $ 0.0653
-0.28%
$ 17.43 million $ 59,061
Jan 24, 9 AM $ 0.0654
+1.71%
$ 17.48 million $ 61,099
Jan 24, 8 AM $ 0.0645
+0.20%
$ 17.2 million $ 61,680
Jan 24, 7 AM $ 0.0644
-0.16%
$ 17.19 million $ 61,947
Jan 24, 6 AM $ 0.0645
+0.09%
$ 17.23 million $ 64,185
Jan 24, 5 AM $ 0.0645
+0.06%
$ 17.24 million $ 64,265
Jan 24, 4 AM $ 0.0645
+0.03%
$ 17.23 million $ 64,260
Jan 24, 3 AM $ 0.0645
-0.34%
$ 17.23 million $ 64,625
Jan 24, 2 AM $ 0.0647
-0.20%
$ 17.28 million $ 64,668
Jan 24, 1 AM $ 0.0648
+0.78%
$ 17.31 million $ 64,869
Jan 24, 12 AM $ 0.0643
+2.23%
$ 17.18 million $ 64,493
Jan 23, 11 PM $ 0.063
+0.14%
$ 16.84 million $ 63,088
Jan 23, 10 PM $ 0.063
+0.08%
$ 16.82 million $ 62,977
Jan 23, 9 PM $ 0.0628
-0.10%
$ 16.77 million $ 62,784
Jan 23, 8 PM $ 0.063
-0.33%
$ 16.81 million $ 63,419
Jan 23, 7 PM $ 0.0632
-0.16%
$ 16.87 million $ 63,389
Jan 23, 6 PM $ 0.0632
-0.25%
$ 16.91 million $ 63,562
Jan 23, 5 PM $ 0.0635
+0.14%
$ 16.96 million $ 63,464
Jan 23, 4 PM $ 0.0634
+0.38%
$ 16.93 million $ 63,876
Jan 23, 3 PM $ 0.063
+0.57%
$ 16.84 million $ 63,429
Jan 23, 2 PM $ 0.0627
-1.79%
$ 16.74 million $ 63,571
Jan 23, 1 PM $ 0.0638
-0.41%
$ 17.03 million $ 63,827
Jan 23, 12 PM $ 0.064
-0.22%
$ 17.09 million $ 63,691