Cloud Token Historical Data

CLOUD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0798
-0.10%
$ 21.31 million $ 56,249
Nov 20, 4 PM $ 0.0799
-1.48%
$ 21.33 million $ 56,890
Nov 20, 3 PM $ 0.0809
-0.41%
$ 21.6 million $ 57,156
Nov 20, 2 PM $ 0.0811
+0.09%
$ 21.67 million $ 56,930
Nov 20, 1 PM $ 0.0811
+0.40%
$ 21.65 million $ 57,151
Nov 20, 12 PM $ 0.0808
+0.82%
$ 21.57 million $ 58,047
Nov 20, 11 AM $ 0.0801
+0.33%
$ 21.38 million $ 57,890
Nov 20, 10 AM $ 0.0799
+0.34%
$ 21.33 million $ 57,518
Nov 20, 9 AM $ 0.0795
-0.66%
$ 21.25 million $ 58,032
Nov 20, 8 AM $ 0.08
-0.14%
$ 21.37 million $ 57,637
Nov 20, 7 AM $ 0.0801
+0.30%
$ 21.38 million $ 58,012
Nov 20, 6 AM $ 0.0799
+0.11%
$ 21.34 million $ 59,462
Nov 20, 5 AM $ 0.0799
-0.17%
$ 21.35 million $ 59,566
Nov 20, 4 AM $ 0.0801
+0.09%
$ 21.32 million $ 59,397
Nov 20, 3 AM $ 0.0801
-0.31%
$ 21.39 million $ 59,393
Nov 20, 2 AM $ 0.0804
+0.85%
$ 21.46 million $ 59,395
Nov 20, 1 AM $ 0.0797
+0.16%
$ 21.29 million $ 59,267
Nov 20, 12 AM $ 0.0796
+0.11%
$ 21.27 million $ 59,189
Nov 19, 11 PM $ 0.0795
-0.08%
$ 21.23 million $ 59,382
Nov 19, 10 PM $ 0.0795
-0.26%
$ 21.25 million $ 59,468
Nov 19, 9 PM $ 0.0798
+0.47%
$ 21.31 million $ 59,558
Nov 19, 8 PM $ 0.0794
+2.74%
$ 21.21 million $ 59,434
Nov 19, 7 PM $ 0.0773
+0.45%
$ 20.64 million $ 58,227
Nov 19, 6 PM $ 0.077
-0.54%
$ 20.56 million $ 60,468
Nov 19, 5 PM $ 0.077
-1.01%
$ 20.58 million $ 61,093
Nov 19, 4 PM $ 0.0778
-0.51%
$ 20.77 million $ 60,167
Nov 19, 3 PM $ 0.0782
-0.39%
$ 20.89 million $ 60,167
Nov 19, 2 PM $ 0.0785
-1.92%
$ 20.99 million $ 60,143
Nov 19, 1 PM $ 0.08
-0.14%
$ 21.36 million $ 60,529
Nov 19, 12 PM $ 0.0801
+0.31%
$ 21.39 million $ 59,609
Nov 19, 11 AM $ 0.0799
+0.73%
$ 21.35 million $ 59,351
Nov 19, 10 AM $ 0.0793
+0.01%
$ 21.19 million $ 60,030
Nov 19, 9 AM $ 0.0791
+0.36%
$ 21.13 million $ 59,819
Nov 19, 8 AM $ 0.079
-1.84%
$ 21.07 million $ 60,304
Nov 19, 7 AM $ 0.0803
+3.73%
$ 21.44 million $ 59,889
Nov 19, 6 AM $ 0.0773
+0.89%
$ 20.65 million $ 58,332
Nov 19, 5 AM $ 0.0765
-0.01%
$ 20.44 million $ 57,985
Nov 19, 4 AM $ 0.0767
-0.07%
$ 20.48 million $ 58,465
Nov 19, 3 AM $ 0.0767
+0.68%
$ 20.5 million $ 58,836
Nov 19, 2 AM $ 0.0761
+0.25%
$ 20.33 million $ 58,611
Nov 19, 1 AM $ 0.0759
-0.22%
$ 20.28 million $ 58,629
Nov 19, 12 AM $ 0.0762
+0.07%
$ 20.35 million $ 59,226
Nov 18, 11 PM $ 0.0762
+0.38%
$ 20.34 million $ 59,440
Nov 18, 10 PM $ 0.076
+0.07%
$ 20.29 million $ 58,981
Nov 18, 9 PM $ 0.0758
-1.58%
$ 20.25 million $ 59,007
Nov 18, 8 PM $ 0.077
+0.22%
$ 20.56 million $ 59,020
Nov 18, 7 PM $ 0.0768
+0.13%
$ 20.5 million $ 59,209
Nov 18, 6 PM $ 0.0767
+0.14%
$ 20.48 million $ 57,156
Nov 18, 5 PM $ 0.0766
-0.08%
$ 20.46 million $ 58,975
Nov 18, 4 PM $ 0.0766
+0.29%
$ 20.45 million $ 61,498