Cloud Token Historical Data

CLOUD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0766
+0.29%
$ 20.45 million $ 61,498
Nov 18, 3 PM $ 0.0762
+4.21%
$ 20.36 million $ 61,621
Nov 18, 2 PM $ 0.0731
+0.47%
$ 19.53 million $ 62,009
Nov 18, 1 PM $ 0.0728
+0.28%
$ 19.43 million $ 62,348
Nov 18, 12 PM $ 0.0726
-0.17%
$ 19.39 million $ 63,905
Nov 18, 11 AM $ 0.0727
-0.03%
$ 19.42 million $ 63,735
Nov 18, 10 AM $ 0.0728
+0.23%
$ 19.45 million $ 63,658
Nov 18, 9 AM $ 0.0726
-0.21%
$ 19.4 million $ 63,630
Nov 18, 8 AM $ 0.0728
+0.12%
$ 19.44 million $ 62,972
Nov 18, 7 AM $ 0.0727
-0.41%
$ 19.42 million $ 63,417
Nov 18, 6 AM $ 0.0728
-0.27%
$ 19.44 million $ 63,282
Nov 18, 5 AM $ 0.073
-0.07%
$ 19.49 million $ 63,398
Nov 18, 4 AM $ 0.073
+2.37%
$ 19.49 million $ 63,146
Nov 18, 3 AM $ 0.0712
+0.23%
$ 19.02 million $ 62,995
Nov 18, 2 AM $ 0.0711
-0.13%
$ 19 million $ 63,208
Nov 18, 1 AM $ 0.0711
-0.66%
$ 18.99 million $ 62,714
Nov 18, 12 AM $ 0.0716
+0.11%
$ 19.12 million $ 62,236
Nov 17, 11 PM $ 0.0715
-0.49%
$ 19.09 million $ 62,760
Nov 17, 10 PM $ 0.0719
-0.31%
$ 19.19 million $ 62,815
Nov 17, 9 PM $ 0.072
+0.13%
$ 19.24 million $ 62,945
Nov 17, 8 PM $ 0.0718
+0.48%
$ 19.18 million $ 62,997
Nov 17, 7 PM $ 0.0715
-0.25%
$ 19.09 million $ 63,106
Nov 17, 6 PM $ 0.0717
-0.19%
$ 19.14 million $ 62,836
Nov 17, 5 PM $ 0.0723
-1.09%
$ 19.3 million $ 61,046
Nov 17, 4 PM $ 0.0731
-0.67%
$ 19.51 million $ 58,515
Nov 17, 3 PM $ 0.0735
+0.20%
$ 19.63 million $ 57,656
Nov 17, 2 PM $ 0.0734
-0.15%
$ 19.59 million $ 57,210
Nov 17, 1 PM $ 0.0735
-4.52%
$ 19.62 million $ 56,962
Nov 17, 12 PM $ 0.077
-0.89%
$ 20.55 million $ 55,037
Nov 17, 11 AM $ 0.0776
-0.31%
$ 20.74 million $ 55,384
Nov 17, 10 AM $ 0.0778
+0.09%
$ 20.78 million $ 55,460
Nov 17, 9 AM $ 0.0779
+0.06%
$ 20.8 million $ 56,180
Nov 17, 8 AM $ 0.0778
-0.08%
$ 20.78 million $ 58,162
Nov 17, 7 AM $ 0.078
-0.32%
$ 20.84 million $ 58,210
Nov 17, 6 AM $ 0.0783
+0.26%
$ 20.9 million $ 58,133
Nov 17, 5 AM $ 0.0779
-0.76%
$ 20.8 million $ 58,045
Nov 17, 4 AM $ 0.0781
-1.23%
$ 20.87 million $ 58,521
Nov 17, 3 AM $ 0.079
+1.13%
$ 21.11 million $ 58,753
Nov 17, 2 AM $ 0.078
-0.51%
$ 20.83 million $ 59,385
Nov 17, 1 AM $ 0.0782
-0.11%
$ 20.9 million $ 60,620
Nov 17, 12 AM $ 0.0784
+1.61%
$ 20.93 million $ 60,848
Nov 16, 11 PM $ 0.0772
+0.00%
$ 20.63 million $ 60,423
Nov 16, 10 PM $ 0.0772
+0.18%
$ 20.63 million $ 60,737
Nov 16, 9 PM $ 0.0772
-0.06%
$ 20.61 million $ 60,442
Nov 16, 8 PM $ 0.0772
-0.10%
$ 20.63 million $ 61,125
Nov 16, 7 PM $ 0.0773
-0.45%
$ 20.65 million $ 60,840
Nov 16, 6 PM $ 0.0777
-0.51%
$ 20.75 million $ 61,284
Nov 16, 5 PM $ 0.0781
-1.28%
$ 20.85 million $ 61,625
Nov 16, 4 PM $ 0.0791
-0.29%
$ 21.12 million $ 62,396
Nov 16, 3 PM $ 0.0797
-0.04%
$ 21.29 million $ 61,971