Cloud Token Historical Data

CLOUD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0641
+0.49%
$ 17.11 million $ 63,407
Jan 23, 10 AM $ 0.0635
+3.34%
$ 16.95 million $ 63,001
Jan 23, 9 AM $ 0.0614
-0.08%
$ 16.39 million $ 60,925
Jan 23, 8 AM $ 0.0615
-0.37%
$ 16.43 million $ 60,661
Jan 23, 7 AM $ 0.0617
+1.80%
$ 16.47 million $ 60,239
Jan 23, 6 AM $ 0.0606
-0.25%
$ 16.18 million $ 57,938
Jan 23, 5 AM $ 0.0607
-0.15%
$ 16.22 million $ 57,542
Jan 23, 4 AM $ 0.0607
+0.36%
$ 16.22 million $ 57,592
Jan 23, 3 AM $ 0.0606
+0.17%
$ 16.2 million $ 57,089
Jan 23, 2 AM $ 0.0605
+0.78%
$ 16.16 million $ 56,953
Jan 23, 1 AM $ 0.0598
-0.32%
$ 15.98 million $ 58,255
Jan 23, 12 AM $ 0.06
+0.03%
$ 16.03 million $ 59,127
Jan 22, 11 PM $ 0.06
+1.22%
$ 16.04 million $ 59,624
Jan 22, 10 PM $ 0.0592
-0.03%
$ 15.82 million $ 59,965
Jan 22, 9 PM $ 0.0593
-1.92%
$ 15.83 million $ 60,495
Jan 22, 8 PM $ 0.0604
-0.10%
$ 16.14 million $ 62,405
Jan 22, 7 PM $ 0.0606
+0.05%
$ 16.18 million $ 62,619
Jan 22, 6 PM $ 0.0605
+0.02%
$ 16.16 million $ 62,567
Jan 22, 5 PM $ 0.0605
-0.18%
$ 16.15 million $ 62,824
Jan 22, 4 PM $ 0.0605
+0.05%
$ 16.15 million $ 63,210
Jan 22, 3 PM $ 0.0604
+0.37%
$ 16.13 million $ 63,596
Jan 22, 2 PM $ 0.0603
-0.28%
$ 16.11 million $ 63,486
Jan 22, 1 PM $ 0.0604
+0.13%
$ 16.12 million $ 63,349
Jan 22, 12 PM $ 0.0604
-1.26%
$ 16.13 million $ 63,219
Jan 22, 11 AM $ 0.0612
+0.18%
$ 16.36 million $ 63,819
Jan 22, 10 AM $ 0.0611
-0.33%
$ 16.32 million $ 63,813
Jan 22, 9 AM $ 0.0613
+0.33%
$ 16.37 million $ 63,619
Jan 22, 8 AM $ 0.0611
-0.02%
$ 16.32 million $ 63,310
Jan 22, 7 AM $ 0.0611
-0.15%
$ 16.32 million $ 63,347
Jan 22, 6 AM $ 0.0612
-0.34%
$ 16.36 million $ 63,175
Jan 22, 5 AM $ 0.0614
-0.21%
$ 16.4 million $ 63,600
Jan 22, 4 AM $ 0.0615
+0.13%
$ 16.43 million $ 63,435
Jan 22, 3 AM $ 0.0614
+0.11%
$ 16.4 million $ 63,807
Jan 22, 2 AM $ 0.0613
+0.21%
$ 16.38 million $ 66,075
Jan 22, 1 AM $ 0.0612
-0.11%
$ 16.35 million $ 64,290
Jan 22, 12 AM $ 0.0613
-0.08%
$ 16.35 million $ 64,862
Jan 21, 11 PM $ 0.0613
-0.07%
$ 16.38 million $ 64,875
Jan 21, 10 PM $ 0.0614
+0.08%
$ 16.4 million $ 64,508
Jan 21, 9 PM $ 0.0614
+0.74%
$ 16.4 million $ 64,124
Jan 21, 8 PM $ 0.0609
-0.31%
$ 16.28 million $ 61,777
Jan 21, 7 PM $ 0.0611
+0.81%
$ 16.33 million $ 61,715
Jan 21, 6 PM $ 0.0607
+0.20%
$ 16.21 million $ 61,593
Jan 21, 5 PM $ 0.0606
-0.80%
$ 16.18 million $ 61,387
Jan 21, 4 PM $ 0.0609
-1.46%
$ 16.34 million $ 60,773
Jan 21, 3 PM $ 0.0618
+1.10%
$ 16.52 million $ 60,501
Jan 21, 2 PM $ 0.0611
+0.05%
$ 16.31 million $ 60,053
Jan 21, 1 PM $ 0.0609
-0.26%
$ 16.32 million $ 60,344
Jan 21, 12 PM $ 0.061
+0.03%
$ 16.26 million $ 60,390
Jan 21, 11 AM $ 0.0607
-0.39%
$ 16.29 million $ 60,722
Jan 21, 10 AM $ 0.061
-0.11%
$ 16.29 million $ 61,175