Cloud Token Historical Data

CLOUD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0791
-0.29%
$ 21.12 million $ 62,396
Nov 16, 3 PM $ 0.0797
-0.04%
$ 21.29 million $ 61,971
Nov 16, 2 PM $ 0.0797
-0.08%
$ 21.3 million $ 61,545
Nov 16, 1 PM $ 0.0798
-0.23%
$ 21.31 million $ 61,181
Nov 16, 12 PM $ 0.08
-0.09%
$ 21.35 million $ 61,681
Nov 16, 11 AM $ 0.0801
-1.22%
$ 21.38 million $ 62,596
Nov 16, 10 AM $ 0.081
-0.64%
$ 21.65 million $ 62,398
Nov 16, 9 AM $ 0.0822
+1.31%
$ 21.95 million $ 62,016
Nov 16, 8 AM $ 0.0812
+0.69%
$ 21.69 million $ 60,528
Nov 16, 7 AM $ 0.0806
-1.16%
$ 21.54 million $ 60,460
Nov 16, 6 AM $ 0.0816
+0.22%
$ 21.8 million $ 60,166
Nov 16, 5 AM $ 0.0814
+1.14%
$ 21.75 million $ 60,126
Nov 16, 4 AM $ 0.0805
-0.38%
$ 21.5 million $ 59,940
Nov 16, 3 AM $ 0.0808
+0.25%
$ 21.59 million $ 59,915
Nov 16, 2 AM $ 0.0806
-0.19%
$ 21.53 million $ 59,405
Nov 16, 1 AM $ 0.0808
-0.28%
$ 21.57 million $ 58,814
Nov 16, 12 AM $ 0.081
-0.09%
$ 21.64 million $ 65,823
Nov 15, 11 PM $ 0.0811
-0.43%
$ 21.65 million $ 66,045
Nov 15, 10 PM $ 0.0814
+0.42%
$ 21.75 million $ 65,833
Nov 15, 9 PM $ 0.0811
-0.50%
$ 21.66 million $ 65,829
Nov 15, 8 PM $ 0.0816
+0.16%
$ 21.79 million $ 65,023
Nov 15, 7 PM $ 0.0815
-0.28%
$ 21.76 million $ 64,738
Nov 15, 6 PM $ 0.0819
-0.61%
$ 21.88 million $ 65,943
Nov 15, 5 PM $ 0.0824
+1.35%
$ 22.01 million $ 65,134
Nov 15, 4 PM $ 0.0813
-0.38%
$ 21.72 million $ 64,602
Nov 15, 3 PM $ 0.0817
+0.09%
$ 21.81 million $ 66,006
Nov 15, 2 PM $ 0.0815
+0.11%
$ 21.77 million $ 67,341
Nov 15, 1 PM $ 0.0814
-0.17%
$ 21.75 million $ 68,929
Nov 15, 12 PM $ 0.0814
+0.48%
$ 21.75 million $ 69,138
Nov 15, 11 AM $ 0.0809
+0.06%
$ 21.62 million $ 68,534
Nov 15, 10 AM $ 0.0808
-0.05%
$ 21.58 million $ 69,907
Nov 15, 9 AM $ 0.0807
+0.16%
$ 21.56 million $ 70,535
Nov 15, 8 AM $ 0.0807
-0.25%
$ 21.55 million $ 72,602
Nov 15, 7 AM $ 0.0807
-0.20%
$ 21.56 million $ 73,477
Nov 15, 6 AM $ 0.0811
-0.04%
$ 21.66 million $ 74,211
Nov 15, 5 AM $ 0.0811
+0.05%
$ 21.67 million $ 74,733
Nov 15, 4 AM $ 0.0812
-0.45%
$ 21.69 million $ 74,651
Nov 15, 3 AM $ 0.0816
+0.21%
$ 21.78 million $ 75,085
Nov 15, 2 AM $ 0.0814
-0.88%
$ 21.74 million $ 74,988
Nov 15, 1 AM $ 0.0821
-4.76%
$ 21.93 million $ 75,085
Nov 15, 12 AM $ 0.0862
+0.34%
$ 23.02 million $ 67,996
Nov 14, 11 PM $ 0.0862
+0.02%
$ 23.01 million $ 70,553
Nov 14, 10 PM $ 0.0862
-0.36%
$ 23.01 million $ 70,956
Nov 14, 9 PM $ 0.0865
+0.12%
$ 23.09 million $ 71,244
Nov 14, 8 PM $ 0.0864
-0.94%
$ 23.07 million $ 73,844
Nov 14, 7 PM $ 0.0872
+0.17%
$ 23.29 million $ 74,287
Nov 14, 6 PM $ 0.087
+0.25%
$ 23.23 million $ 73,545
Nov 14, 5 PM $ 0.0868
-0.53%
$ 23.17 million $ 76,124
Nov 14, 4 PM $ 0.0872
-0.71%
$ 23.3 million $ 76,054
Nov 14, 3 PM $ 0.088
+0.61%
$ 23.49 million $ 75,455