Cloud Token Historical Data

CLOUD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0611
-0.15%
$ 16.27 million $ 61,226
Jan 21, 8 AM $ 0.0611
-1.39%
$ 16.32 million $ 61,453
Jan 21, 7 AM $ 0.0619
-0.13%
$ 16.53 million $ 61,411
Jan 21, 6 AM $ 0.062
-0.03%
$ 16.55 million $ 62,279
Jan 21, 5 AM $ 0.062
-0.11%
$ 16.56 million $ 61,742
Jan 21, 4 AM $ 0.0619
-0.39%
$ 16.57 million $ 62,016
Jan 21, 3 AM $ 0.0621
+1.35%
$ 16.62 million $ 61,763
Jan 21, 2 AM $ 0.0615
+0.34%
$ 16.41 million $ 59,454
Jan 21, 1 AM $ 0.0613
+0.43%
$ 16.36 million $ 59,842
Jan 21, 12 AM $ 0.0609
+0.35%
$ 16.28 million $ 58,845
Jan 20, 11 PM $ 0.0607
-0.56%
$ 16.22 million $ 64,665
Jan 20, 10 PM $ 0.0612
-0.16%
$ 16.34 million $ 65,023
Jan 20, 9 PM $ 0.0612
-0.13%
$ 16.34 million $ 64,813
Jan 20, 8 PM $ 0.0613
+0.62%
$ 16.37 million $ 64,942
Jan 20, 7 PM $ 0.061
+0.18%
$ 16.29 million $ 65,433
Jan 20, 6 PM $ 0.0608
-0.11%
$ 16.25 million $ 67,708
Jan 20, 5 PM $ 0.0609
-0.75%
$ 16.27 million $ 67,356
Jan 20, 4 PM $ 0.0614
-0.23%
$ 16.41 million $ 67,076
Jan 20, 3 PM $ 0.0616
+0.03%
$ 16.44 million $ 67,518
Jan 20, 2 PM $ 0.0615
-0.03%
$ 16.43 million $ 67,518
Jan 20, 1 PM $ 0.0614
-0.03%
$ 16.39 million $ 67,565
Jan 20, 12 PM $ 0.0621
-0.86%
$ 16.59 million $ 67,466
Jan 20, 11 AM $ 0.0626
+0.11%
$ 16.73 million $ 67,132
Jan 20, 10 AM $ 0.0625
+0.94%
$ 16.7 million $ 66,578
Jan 20, 9 AM $ 0.0619
+0.85%
$ 16.53 million $ 66,468
Jan 20, 8 AM $ 0.0615
+0.05%
$ 16.42 million $ 65,716
Jan 20, 7 AM $ 0.0615
+0.26%
$ 16.43 million $ 65,658
Jan 20, 6 AM $ 0.0615
-0.05%
$ 16.41 million $ 64,901
Jan 20, 5 AM $ 0.0616
+0.37%
$ 16.45 million $ 65,066
Jan 20, 4 AM $ 0.0614
+0.20%
$ 16.41 million $ 64,832
Jan 20, 3 AM $ 0.0612
-0.47%
$ 16.35 million $ 64,650
Jan 20, 2 AM $ 0.0615
-0.08%
$ 16.42 million $ 64,889
Jan 20, 1 AM $ 0.0616
+1.57%
$ 16.45 million $ 65,036
Jan 20, 12 AM $ 0.0607
-7.06%
$ 16.21 million $ 68,608
Jan 19, 11 PM $ 0.0655
+0.41%
$ 17.47 million $ 86,637
Jan 19, 10 PM $ 0.0653
-0.03%
$ 17.46 million $ 86,905
Jan 19, 9 PM $ 0.0653
-0.03%
$ 17.44 million $ 86,709
Jan 19, 8 PM $ 0.0653
-0.26%
$ 17.45 million $ 85,945
Jan 19, 7 PM $ 0.0656
-0.02%
$ 17.51 million $ 84,907
Jan 19, 6 PM $ 0.0656
-0.08%
$ 17.52 million $ 82,413
Jan 19, 5 PM $ 0.0656
-0.05%
$ 17.52 million $ 82,298
Jan 19, 4 PM $ 0.0656
-0.41%
$ 17.53 million $ 82,790
Jan 19, 3 PM $ 0.0659
-0.83%
$ 17.59 million $ 82,988
Jan 19, 2 PM $ 0.0665
-0.11%
$ 17.75 million $ 83,001
Jan 19, 1 PM $ 0.0665
+0.23%
$ 17.77 million $ 83,119
Jan 19, 12 PM $ 0.0665
-0.15%
$ 17.75 million $ 83,002
Jan 19, 11 AM $ 0.0666
-0.03%
$ 17.78 million $ 82,417
Jan 19, 10 AM $ 0.0666
-0.09%
$ 17.81 million $ 82,282
Jan 19, 9 AM $ 0.0666
+0.02%
$ 17.79 million $ 82,311
Jan 19, 8 AM $ 0.0667
+0.02%
$ 17.8 million $ 83,102