Cloud Token Historical Data

CLOUD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0665
+0.05%
$ 17.77 million $ 82,921
Jan 19, 6 AM $ 0.0665
-0.12%
$ 17.77 million $ 83,165
Jan 19, 5 AM $ 0.0665
+0.00%
$ 17.77 million $ 83,012
Jan 19, 4 AM $ 0.0666
-0.21%
$ 17.75 million $ 82,723
Jan 19, 3 AM $ 0.0667
+0.00%
$ 17.79 million $ 82,890
Jan 19, 2 AM $ 0.0666
+0.35%
$ 17.79 million $ 82,844
Jan 19, 1 AM $ 0.0665
-1.32%
$ 17.78 million $ 82,767
Jan 19, 12 AM $ 0.0673
-1.42%
$ 17.98 million $ 78,820
Jan 18, 11 PM $ 0.0681
-1.49%
$ 18.21 million $ 54,572
Jan 18, 10 PM $ 0.0691
-0.23%
$ 18.45 million $ 54,008
Jan 18, 9 PM $ 0.0692
+0.09%
$ 18.49 million $ 54,222
Jan 18, 8 PM $ 0.0692
+0.07%
$ 18.47 million $ 54,520
Jan 18, 7 PM $ 0.0693
+0.10%
$ 18.5 million $ 54,469
Jan 18, 6 PM $ 0.0692
-0.04%
$ 18.47 million $ 54,773
Jan 18, 5 PM $ 0.0692
-0.01%
$ 18.49 million $ 54,849
Jan 18, 4 PM $ 0.0692
+0.00%
$ 18.48 million $ 54,250
Jan 18, 3 PM $ 0.0692
+0.16%
$ 18.48 million $ 53,652
Jan 18, 2 PM $ 0.0692
-0.04%
$ 18.46 million $ 53,498
Jan 18, 1 PM $ 0.0693
-0.01%
$ 18.48 million $ 52,868
Jan 18, 12 PM $ 0.0693
-0.03%
$ 18.5 million $ 53,352
Jan 18, 11 AM $ 0.0692
-0.23%
$ 18.47 million $ 53,497
Jan 18, 10 AM $ 0.0694
-0.17%
$ 18.53 million $ 53,241
Jan 18, 9 AM $ 0.0694
-0.13%
$ 18.53 million $ 53,840
Jan 18, 8 AM $ 0.0694
+0.54%
$ 18.52 million $ 53,477
Jan 18, 7 AM $ 0.069
-0.03%
$ 18.44 million $ 53,786
Jan 18, 6 AM $ 0.0691
-0.29%
$ 18.45 million $ 53,835
Jan 18, 5 AM $ 0.0693
+0.20%
$ 18.49 million $ 54,700
Jan 18, 4 AM $ 0.0693
+0.04%
$ 18.5 million $ 54,892
Jan 18, 3 AM $ 0.0692
+0.16%
$ 18.48 million $ 54,448
Jan 18, 2 AM $ 0.0691
-0.20%
$ 18.45 million $ 54,807
Jan 18, 1 AM $ 0.0691
-1.27%
$ 18.46 million $ 54,951
Jan 18, 12 AM $ 0.07
+0.11%
$ 18.69 million $ 55,228
Jan 17, 11 PM $ 0.0699
-0.10%
$ 18.67 million $ 55,623
Jan 17, 10 PM $ 0.0699
-0.03%
$ 18.66 million $ 55,083
Jan 17, 9 PM $ 0.0698
-0.13%
$ 18.64 million $ 55,085
Jan 17, 8 PM $ 0.0698
-0.17%
$ 18.65 million $ 55,047
Jan 17, 7 PM $ 0.07
+0.23%
$ 18.68 million $ 55,417
Jan 17, 6 PM $ 0.0699
+0.04%
$ 18.66 million $ 55,486
Jan 17, 5 PM $ 0.0699
-0.07%
$ 18.66 million $ 55,499
Jan 17, 4 PM $ 0.07
+0.14%
$ 18.69 million $ 54,937
Jan 17, 3 PM $ 0.0701
-0.03%
$ 18.71 million $ 55,422
Jan 17, 2 PM $ 0.07
+0.36%
$ 18.71 million $ 58,119
Jan 17, 1 PM $ 0.0698
+0.03%
$ 18.65 million $ 58,146
Jan 17, 12 PM $ 0.0697
+0.17%
$ 18.61 million $ 58,238
Jan 17, 11 AM $ 0.0694
+0.07%
$ 18.55 million $ 58,017
Jan 17, 10 AM $ 0.0695
+0.22%
$ 18.55 million $ 58,406
Jan 17, 9 AM $ 0.0693
+0.03%
$ 18.54 million $ 57,524
Jan 17, 8 AM $ 0.0693
+0.49%
$ 18.51 million $ 57,839
Jan 17, 7 AM $ 0.069
-0.06%
$ 18.42 million $ 57,707
Jan 17, 6 AM $ 0.069
-0.03%
$ 18.43 million $ 57,354