Cloud Token Historical Data

CLOUD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.088
+0.61%
$ 23.49 million $ 75,455
Nov 14, 2 PM $ 0.0874
+1.22%
$ 23.35 million $ 74,489
Nov 14, 1 PM $ 0.0875
+0.62%
$ 23.37 million $ 73,059
Nov 14, 12 PM $ 0.087
+0.36%
$ 23.24 million $ 72,161
Nov 14, 11 AM $ 0.0868
-0.94%
$ 23.18 million $ 96,696
Nov 14, 10 AM $ 0.0876
-0.56%
$ 23.39 million $ 95,881
Nov 14, 9 AM $ 0.0879
-0.66%
$ 23.46 million $ 95,057
Nov 14, 8 AM $ 0.0886
-0.19%
$ 23.66 million $ 93,167
Nov 14, 7 AM $ 0.0884
-0.20%
$ 23.61 million $ 92,303
Nov 14, 6 AM $ 0.0886
-0.10%
$ 23.66 million $ 91,895
Nov 14, 5 AM $ 0.0887
-0.44%
$ 23.69 million $ 91,380
Nov 14, 4 AM $ 0.0891
-0.79%
$ 23.78 million $ 91,023
Nov 14, 3 AM $ 0.0898
+0.92%
$ 23.97 million $ 90,299
Nov 14, 2 AM $ 0.0889
-0.80%
$ 23.75 million $ 90,665
Nov 14, 1 AM $ 0.0896
+0.64%
$ 23.92 million $ 90,615
Nov 14, 12 AM $ 0.089
-0.59%
$ 23.78 million $ 90,513
Nov 13, 11 PM $ 0.0896
-1.21%
$ 23.92 million $ 88,188
Nov 13, 10 PM $ 0.0907
+0.37%
$ 24.21 million $ 88,101
Nov 13, 9 PM $ 0.0904
-2.25%
$ 24.15 million $ 87,893
Nov 13, 8 PM $ 0.0925
-0.74%
$ 24.7 million $ 85,524
Nov 13, 7 PM $ 0.0932
-0.02%
$ 24.89 million $ 85,433
Nov 13, 6 PM $ 0.0932
-0.98%
$ 24.89 million $ 85,568
Nov 13, 5 PM $ 0.0941
+0.05%
$ 25.14 million $ 82,595
Nov 13, 4 PM $ 0.094
-1.56%
$ 25.2 million $ 83,477
Nov 13, 3 PM $ 0.0956
+0.09%
$ 25.55 million $ 83,217
Nov 13, 2 PM $ 0.0956
-0.93%
$ 25.53 million $ 83,059
Nov 13, 1 PM $ 0.0966
+0.10%
$ 25.8 million $ 82,981
Nov 13, 12 PM $ 0.0965
-0.28%
$ 25.78 million $ 84,038
Nov 13, 11 AM $ 0.0968
-0.22%
$ 25.85 million $ 59,531
Nov 13, 10 AM $ 0.0972
-0.45%
$ 25.95 million $ 58,491
Nov 13, 9 AM $ 0.0976
+0.32%
$ 26.07 million $ 58,348
Nov 13, 8 AM $ 0.0973
+0.01%
$ 25.98 million $ 57,900
Nov 13, 7 AM $ 0.0973
-0.11%
$ 25.98 million $ 57,605
Nov 13, 6 AM $ 0.0974
-0.34%
$ 26 million $ 57,650
Nov 13, 5 AM $ 0.0977
+0.08%
$ 26.09 million $ 58,005
Nov 13, 4 AM $ 0.0976
+0.24%
$ 26.05 million $ 57,851
Nov 13, 3 AM $ 0.0973
-0.08%
$ 25.99 million $ 57,755
Nov 13, 2 AM $ 0.0974
+0.16%
$ 26.01 million $ 57,922
Nov 13, 1 AM $ 0.0972
-0.29%
$ 25.96 million $ 57,995
Nov 13, 12 AM $ 0.0975
-0.06%
$ 26.03 million $ 57,946
Nov 12, 11 PM $ 0.0975
-0.47%
$ 26.06 million $ 57,065
Nov 12, 10 PM $ 0.098
+1.54%
$ 26.17 million $ 56,841
Nov 12, 9 PM $ 0.0965
+1.27%
$ 25.77 million $ 57,129
Nov 12, 8 PM $ 0.0953
+0.44%
$ 25.43 million $ 57,518
Nov 12, 7 PM $ 0.0949
-0.58%
$ 25.34 million $ 62,637
Nov 12, 6 PM $ 0.0956
+0.36%
$ 25.52 million $ 61,254
Nov 12, 5 PM $ 0.0952
+0.21%
$ 25.43 million $ 61,851
Nov 12, 4 PM $ 0.0953
-0.38%
$ 25.44 million $ 61,413
Nov 12, 3 PM $ 0.0956
-0.23%
$ 25.55 million $ 61,591
Nov 12, 2 PM $ 0.0959
+1.01%
$ 25.6 million $ 62,303