Cloud Token Historical Data

CLOUD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0956
-0.23%
$ 25.55 million $ 61,591
Nov 12, 2 PM $ 0.0959
+1.01%
$ 25.6 million $ 62,303
Nov 12, 1 PM $ 0.0949
+0.43%
$ 25.32 million $ 62,725
Nov 12, 12 PM $ 0.0945
-0.26%
$ 25.23 million $ 62,208
Nov 12, 11 AM $ 0.0948
+0.04%
$ 25.31 million $ 61,851
Nov 12, 10 AM $ 0.0947
+0.03%
$ 25.3 million $ 62,465
Nov 12, 9 AM $ 0.0948
+0.13%
$ 25.31 million $ 62,526
Nov 12, 8 AM $ 0.0948
+0.53%
$ 25.31 million $ 62,463
Nov 12, 7 AM $ 0.0943
-0.36%
$ 25.18 million $ 65,829
Nov 12, 6 AM $ 0.0946
-0.27%
$ 25.26 million $ 67,464
Nov 12, 5 AM $ 0.0949
+0.23%
$ 25.33 million $ 67,170
Nov 12, 4 AM $ 0.0946
-0.22%
$ 25.25 million $ 68,657
Nov 12, 3 AM $ 0.0948
-0.08%
$ 25.25 million $ 70,440
Nov 12, 2 AM $ 0.0949
-0.75%
$ 25.33 million $ 69,960
Nov 12, 1 AM $ 0.0956
+0.45%
$ 25.52 million $ 70,123
Nov 12, 12 AM $ 0.0951
+0.07%
$ 25.41 million $ 70,218
Nov 11, 11 PM $ 0.0951
-0.15%
$ 25.39 million $ 70,888
Nov 11, 10 PM $ 0.0954
+0.41%
$ 25.49 million $ 71,546
Nov 11, 9 PM $ 0.095
-0.76%
$ 25.4 million $ 71,421
Nov 11, 8 PM $ 0.0957
-1.38%
$ 25.55 million $ 70,939
Nov 11, 7 PM $ 0.097
-0.16%
$ 25.91 million $ 66,215
Nov 11, 6 PM $ 0.0973
-0.43%
$ 25.98 million $ 66,774
Nov 11, 5 PM $ 0.0977
-0.07%
$ 26.1 million $ 66,467
Nov 11, 4 PM $ 0.0978
+0.33%
$ 26.12 million $ 67,786
Nov 11, 3 PM $ 0.0975
-0.46%
$ 26.03 million $ 67,637
Nov 11, 2 PM $ 0.0978
+0.04%
$ 26.11 million $ 67,790
Nov 11, 1 PM $ 0.0978
-0.27%
$ 26.13 million $ 66,999
Nov 11, 12 PM $ 0.0981
+0.25%
$ 26.2 million $ 67,027
Nov 11, 11 AM $ 0.0979
+0.08%
$ 26.16 million $ 67,325
Nov 11, 10 AM $ 0.0979
+0.24%
$ 26.15 million $ 66,810
Nov 11, 9 AM $ 0.0979
-0.10%
$ 26.13 million $ 66,663
Nov 11, 8 AM $ 0.0982
-0.72%
$ 26.24 million $ 66,219
Nov 11, 7 AM $ 0.0989
-1.15%
$ 26.42 million $ 63,123
Nov 11, 6 AM $ 0.1
-0.08%
$ 26.72 million $ 81,488
Nov 11, 5 AM $ 0.1
+0.02%
$ 26.75 million $ 99,812
Nov 11, 4 AM $ 0.0999
+2.57%
$ 26.69 million $ 112,068
Nov 11, 3 AM $ 0.0974
-0.14%
$ 26 million $ 110,364
Nov 11, 2 AM $ 0.0975
+0.09%
$ 26.04 million $ 110,382
Nov 11, 1 AM $ 0.0975
+0.44%
$ 26.03 million $ 110,178
Nov 11, 12 AM $ 0.0971
-0.06%
$ 25.92 million $ 110,207
Nov 10, 11 PM $ 0.0971
-0.05%
$ 25.94 million $ 109,716
Nov 10, 10 PM $ 0.0972
+0.65%
$ 25.99 million $ 109,392
Nov 10, 9 PM $ 0.0969
-0.52%
$ 25.88 million $ 109,073
Nov 10, 8 PM $ 0.0974
+0.00%
$ 25.94 million $ 109,254
Nov 10, 7 PM $ 0.0974
-0.01%
$ 26.02 million $ 109,043
Nov 10, 6 PM $ 0.0974
+0.59%
$ 26.01 million $ 108,998
Nov 10, 5 PM $ 0.0968
+0.14%
$ 25.85 million $ 109,542
Nov 10, 4 PM $ 0.0968
-0.46%
$ 25.85 million $ 107,881
Nov 10, 3 PM $ 0.0974
-1.59%
$ 26 million $ 107,732
Nov 10, 2 PM $ 0.099
+0.16%
$ 26.43 million $ 107,468