Cloud Token Historical Data

CLOUD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0689
-0.13%
$ 18.41 million $ 60,840
Jan 15, 2 AM $ 0.0691
-0.50%
$ 18.44 million $ 60,252
Jan 15, 1 AM $ 0.0694
+0.38%
$ 18.54 million $ 60,026
Jan 15, 12 AM $ 0.0693
-0.39%
$ 18.5 million $ 60,098
Jan 14, 11 PM $ 0.0695
+0.04%
$ 18.53 million $ 59,557
Jan 14, 10 PM $ 0.0695
+0.62%
$ 18.57 million $ 58,560
Jan 14, 9 PM $ 0.0693
-0.03%
$ 18.49 million $ 58,381
Jan 14, 8 PM $ 0.0692
-2.77%
$ 18.47 million $ 58,249
Jan 14, 7 PM $ 0.0712
+0.18%
$ 19.03 million $ 56,877
Jan 14, 6 PM $ 0.0711
-0.07%
$ 18.98 million $ 56,662
Jan 14, 5 PM $ 0.071
-0.52%
$ 18.97 million $ 56,269
Jan 14, 4 PM $ 0.0714
+0.59%
$ 19.06 million $ 58,017
Jan 14, 3 PM $ 0.0711
+0.74%
$ 18.98 million $ 57,876
Jan 14, 2 PM $ 0.0707
+0.51%
$ 18.89 million $ 58,500
Jan 14, 1 PM $ 0.0703
+0.00%
$ 18.79 million $ 57,552
Jan 14, 12 PM $ 0.0704
-0.03%
$ 18.79 million $ 57,500
Jan 14, 11 AM $ 0.0704
+0.14%
$ 18.8 million $ 57,406
Jan 14, 10 AM $ 0.0703
-0.20%
$ 18.76 million $ 57,830
Jan 14, 9 AM $ 0.0704
+0.21%
$ 18.8 million $ 57,127
Jan 14, 8 AM $ 0.0702
-0.55%
$ 18.75 million $ 56,875
Jan 14, 7 AM $ 0.0704
-0.20%
$ 18.79 million $ 56,795
Jan 14, 6 AM $ 0.0707
+0.45%
$ 18.87 million $ 56,363
Jan 14, 5 AM $ 0.0704
-1.30%
$ 18.8 million $ 56,434
Jan 14, 4 AM $ 0.0714
+0.06%
$ 19.06 million $ 56,708
Jan 14, 3 AM $ 0.0713
+0.42%
$ 18.99 million $ 56,849
Jan 14, 2 AM $ 0.0709
+0.52%
$ 18.89 million $ 57,032
Jan 14, 1 AM $ 0.0705
+0.09%
$ 18.86 million $ 56,982
Jan 14, 12 AM $ 0.0704
-0.31%
$ 18.8 million $ 57,050
Jan 13, 11 PM $ 0.0706
+0.23%
$ 18.84 million $ 57,095
Jan 13, 10 PM $ 0.0704
+0.09%
$ 18.84 million $ 57,313
Jan 13, 9 PM $ 0.0702
+0.10%
$ 18.73 million $ 56,740
Jan 13, 8 PM $ 0.0701
-0.27%
$ 18.75 million $ 57,342
Jan 13, 7 PM $ 0.0703
+0.07%
$ 18.77 million $ 57,502
Jan 13, 6 PM $ 0.0702
-0.03%
$ 18.76 million $ 57,361
Jan 13, 5 PM $ 0.0703
+0.19%
$ 18.77 million $ 57,687
Jan 13, 4 PM $ 0.0699
-0.06%
$ 18.67 million $ 56,198
Jan 13, 3 PM $ 0.0699
+0.09%
$ 18.68 million $ 56,260
Jan 13, 2 PM $ 0.0699
+0.47%
$ 18.67 million $ 55,794
Jan 13, 1 PM $ 0.0695
-0.44%
$ 18.56 million $ 54,744
Jan 13, 12 PM $ 0.0698
+0.20%
$ 18.61 million $ 55,104
Jan 13, 11 AM $ 0.0695
-0.03%
$ 18.61 million $ 55,496
Jan 13, 10 AM $ 0.0696
-0.10%
$ 18.58 million $ 55,131
Jan 13, 9 AM $ 0.0697
+0.40%
$ 18.62 million $ 55,640
Jan 13, 8 AM $ 0.0695
+0.25%
$ 18.57 million $ 55,799
Jan 13, 7 AM $ 0.0695
+0.27%
$ 18.52 million $ 56,399
Jan 13, 6 AM $ 0.0692
-0.27%
$ 18.49 million $ 61,494
Jan 13, 5 AM $ 0.0693
-0.12%
$ 18.49 million $ 61,820
Jan 13, 4 AM $ 0.0694
+0.16%
$ 18.54 million $ 61,936
Jan 13, 3 AM $ 0.0694
+0.27%
$ 18.53 million $ 62,226
Jan 13, 2 AM $ 0.0691
-0.52%
$ 18.48 million $ 62,027