Cloud Token Historical Data

CLOUD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.099
+0.16%
$ 26.43 million $ 107,468
Nov 10, 1 PM $ 0.0989
+0.44%
$ 26.43 million $ 107,627
Nov 10, 12 PM $ 0.0983
-0.52%
$ 26.26 million $ 107,539
Nov 10, 11 AM $ 0.0989
-0.88%
$ 26.41 million $ 107,369
Nov 10, 10 AM $ 0.0997
-1.38%
$ 26.62 million $ 107,570
Nov 10, 9 AM $ 0.101
+0.24%
$ 26.95 million $ 108,500
Nov 10, 8 AM $ 0.101
+0.04%
$ 26.85 million $ 108,437
Nov 10, 7 AM $ 0.101
-1.59%
$ 26.85 million $ 108,639
Nov 10, 6 AM $ 0.102
+1.09%
$ 27.29 million $ 88,564
Nov 10, 5 AM $ 0.101
-0.12%
$ 26.99 million $ 69,789
Nov 10, 4 AM $ 0.101
-0.81%
$ 27.02 million $ 56,279
Nov 10, 3 AM $ 0.102
+1.21%
$ 27.26 million $ 55,587
Nov 10, 2 AM $ 0.101
-1.65%
$ 26.92 million $ 58,986
Nov 10, 1 AM $ 0.103
+0.22%
$ 27.38 million $ 58,786
Nov 10, 12 AM $ 0.102
+0.76%
$ 27.32 million $ 58,273
Nov 9, 11 PM $ 0.102
-0.55%
$ 27.11 million $ 59,285
Nov 9, 10 PM $ 0.102
-0.12%
$ 27.24 million $ 59,189
Nov 9, 9 PM $ 0.102
+0.03%
$ 27.3 million $ 59,340
Nov 9, 8 PM $ 0.102
-0.83%
$ 27.27 million $ 59,416
Nov 9, 7 PM $ 0.103
-2.28%
$ 27.38 million $ 59,424
Nov 9, 6 PM $ 0.105
+1.24%
$ 28.13 million $ 59,595
Nov 9, 5 PM $ 0.104
+4.20%
$ 27.76 million $ 59,310
Nov 9, 4 PM $ 0.0995
+3.38%
$ 26.57 million $ 59,360
Nov 9, 3 PM $ 0.096
+3.17%
$ 25.65 million $ 59,887
Nov 9, 2 PM $ 0.0931
+1.01%
$ 24.86 million $ 69,675
Nov 9, 1 PM $ 0.0922
+0.00%
$ 24.62 million $ 76,211
Nov 9, 12 PM $ 0.0923
+0.15%
$ 24.65 million $ 76,575
Nov 9, 11 AM $ 0.0923
+0.60%
$ 24.68 million $ 76,968
Nov 9, 10 AM $ 0.0919
-0.05%
$ 24.53 million $ 77,304
Nov 9, 9 AM $ 0.0919
-0.16%
$ 24.55 million $ 76,463
Nov 9, 8 AM $ 0.0922
-2.33%
$ 24.62 million $ 76,562
Nov 9, 7 AM $ 0.0944
+0.50%
$ 25.11 million $ 75,816
Nov 9, 6 AM $ 0.0939
-0.57%
$ 25.08 million $ 75,432
Nov 9, 5 AM $ 0.0945
+0.44%
$ 25.24 million $ 76,020
Nov 9, 4 AM $ 0.0941
+1.09%
$ 25.12 million $ 77,140
Nov 9, 3 AM $ 0.093
-3.23%
$ 24.84 million $ 77,916
Nov 9, 2 AM $ 0.0963
-0.47%
$ 25.72 million $ 74,482
Nov 9, 1 AM $ 0.0969
+0.26%
$ 25.89 million $ 74,503
Nov 9, 12 AM $ 0.0967
+3.18%
$ 25.82 million $ 74,804
Nov 8, 11 PM $ 0.0939
+0.77%
$ 25.06 million $ 74,007
Nov 8, 10 PM $ 0.0932
-0.13%
$ 24.89 million $ 73,868
Nov 8, 9 PM $ 0.0933
+0.21%
$ 24.9 million $ 73,756
Nov 8, 8 PM $ 0.0932
+0.00%
$ 24.88 million $ 73,695
Nov 8, 7 PM $ 0.0932
+0.19%
$ 24.89 million $ 73,415
Nov 8, 6 PM $ 0.0932
+0.39%
$ 24.89 million $ 73,533
Nov 8, 5 PM $ 0.0928
-0.41%
$ 24.79 million $ 73,474
Nov 8, 4 PM $ 0.0932
+1.10%
$ 24.9 million $ 73,360
Nov 8, 3 PM $ 0.0924
-3.27%
$ 24.69 million $ 72,539
Nov 8, 2 PM $ 0.0957
-4.29%
$ 25.56 million $ 62,426
Nov 8, 1 PM $ 0.0998
+0.25%
$ 26.66 million $ 56,157