Cloud Token Historical Data

CLOUD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0957
-4.29%
$ 25.56 million $ 62,426
Nov 8, 1 PM $ 0.0998
+0.25%
$ 26.66 million $ 56,157
Nov 8, 12 PM $ 0.0997
+0.39%
$ 26.63 million $ 56,196
Nov 8, 11 AM $ 0.0995
+0.28%
$ 26.57 million $ 55,826
Nov 8, 10 AM $ 0.0992
+0.12%
$ 26.49 million $ 55,847
Nov 8, 9 AM $ 0.099
-0.52%
$ 26.45 million $ 56,095
Nov 8, 8 AM $ 0.0995
+0.24%
$ 26.58 million $ 56,234
Nov 8, 7 AM $ 0.0993
-0.26%
$ 26.51 million $ 56,699
Nov 8, 6 AM $ 0.0995
+0.24%
$ 26.58 million $ 57,537
Nov 8, 5 AM $ 0.0995
-1.18%
$ 26.57 million $ 57,318
Nov 8, 4 AM $ 0.101
+1.13%
$ 26.89 million $ 56,199
Nov 8, 3 AM $ 0.0995
-0.26%
$ 26.59 million $ 56,235
Nov 8, 2 AM $ 0.0998
-0.09%
$ 26.66 million $ 55,910
Nov 8, 1 AM $ 0.0999
+1.06%
$ 26.67 million $ 55,717
Nov 8, 12 AM $ 0.0988
-0.47%
$ 26.39 million $ 55,584
Nov 7, 11 PM $ 0.0993
-0.25%
$ 26.51 million $ 55,437
Nov 7, 10 PM $ 0.0995
-0.06%
$ 26.57 million $ 55,289
Nov 7, 9 PM $ 0.0997
-0.26%
$ 26.62 million $ 54,732
Nov 7, 8 PM $ 0.1
+0.08%
$ 26.7 million $ 54,671
Nov 7, 7 PM $ 0.1
+0.14%
$ 26.7 million $ 54,765
Nov 7, 6 PM $ 0.0999
-0.01%
$ 26.67 million $ 54,540
Nov 7, 5 PM $ 0.0998
+0.03%
$ 26.66 million $ 54,761
Nov 7, 4 PM $ 0.0997
+0.92%
$ 26.63 million $ 55,537
Nov 7, 3 PM $ 0.0991
+1.29%
$ 26.46 million $ 55,802
Nov 7, 2 PM $ 0.098
+0.35%
$ 26.17 million $ 56,292
Nov 7, 1 PM $ 0.0978
-1.21%
$ 26.11 million $ 55,556
Nov 7, 12 PM $ 0.0991
+0.41%
$ 26.46 million $ 54,922
Nov 7, 11 AM $ 0.0987
-0.47%
$ 26.35 million $ 54,754
Nov 7, 10 AM $ 0.0992
-0.27%
$ 26.49 million $ 54,523
Nov 7, 9 AM $ 0.0997
-0.88%
$ 26.62 million $ 54,422
Nov 7, 8 AM $ 0.101
-0.73%
$ 26.85 million $ 56,997
Nov 7, 7 AM $ 0.101
+0.30%
$ 27.03 million $ 57,750
Nov 7, 6 AM $ 0.101
-0.51%
$ 26.98 million $ 59,005
Nov 7, 5 AM $ 0.102
+3.22%
$ 27.12 million $ 60,423
Nov 7, 4 AM $ 0.0984
+0.43%
$ 26.28 million $ 60,576
Nov 7, 3 AM $ 0.098
+0.39%
$ 26.18 million $ 60,620
Nov 7, 2 AM $ 0.0976
+0.01%
$ 26.06 million $ 62,232
Nov 7, 1 AM $ 0.0974
+0.01%
$ 26.02 million $ 64,665
Nov 7, 12 AM $ 0.0975
+0.35%
$ 26.04 million $ 64,711
Nov 6, 11 PM $ 0.0972
-0.76%
$ 25.95 million $ 64,607
Nov 6, 10 PM $ 0.0978
-0.86%
$ 26.11 million $ 64,711
Nov 6, 9 PM $ 0.0984
+0.39%
$ 26.27 million $ 65,159
Nov 6, 8 PM $ 0.098
-0.05%
$ 26.17 million $ 64,945
Nov 6, 7 PM $ 0.098
+0.00%
$ 26.18 million $ 65,553
Nov 6, 6 PM $ 0.0979
-0.52%
$ 26.14 million $ 65,474
Nov 6, 5 PM $ 0.0985
+0.47%
$ 26.3 million $ 64,951
Nov 6, 4 PM $ 0.098
-0.50%
$ 26.18 million $ 64,878
Nov 6, 3 PM $ 0.0986
+0.31%
$ 26.32 million $ 64,948
Nov 6, 2 PM $ 0.0983
-0.12%
$ 26.24 million $ 64,238
Nov 6, 1 PM $ 0.0984
+0.13%
$ 26.27 million $ 64,548