Cloud Token Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0974
-3.53%
$ 26 million $ 55,579
Jul 5, 2025 $ 0.101
-4.59%
$ 26.99 million $ 62,673
Jul 4, 2025 $ 0.106
-3.84%
$ 28.23 million $ 61,696
Jul 3, 2025 $ 0.11
-9.55%
$ 29.35 million $ 65,472
Jul 2, 2025 $ 0.121
+6.24%
$ 32.42 million $ 63,548
Jul 1, 2025 $ 0.114
-7.70%
$ 30.48 million $ 136,337
Jun 30, 2025 $ 0.123
+4.44%
$ 32.95 million $ 81,833
Jun 29, 2025 $ 0.118
+6.78%
$ 31.58 million $ 113,565
Jun 28, 2025 $ 0.111
+1.53%
$ 29.58 million $ 64,542
Jun 27, 2025 $ 0.109
-0.71%
$ 29.13 million $ 58,370
Jun 26, 2025 $ 0.11
+0.26%
$ 29.34 million $ 56,445
Jun 25, 2025 $ 0.11
-2.78%
$ 29.27 million $ 55,646
Jun 24, 2025 $ 0.113
-1.20%
$ 30.1 million $ 64,790
Jun 23, 2025 $ 0.114
+1.12%
$ 30.49 million $ 55,878
Jun 22, 2025 $ 0.113
+0.91%
$ 30.16 million $ 58,873
Jun 21, 2025 $ 0.112
-3.50%
$ 29.89 million $ 59,437
Jun 20, 2025 $ 0.117
-0.11%
$ 31.19 million $ 59,963
Jun 19, 2025 $ 0.117
-4.33%
$ 31.22 million $ 70,840
Jun 18, 2025 $ 0.122
-4.88%
$ 32.6 million $ 68,404
Jun 17, 2025 $ 0.129
-3.81%
$ 34.37 million $ 60,247
Jun 16, 2025 $ 0.134
-1.68%
$ 35.7 million $ 114,295
Jun 15, 2025 $ 0.136
+6.09%
$ 36.32 million $ 86,316
Jun 14, 2025 $ 0.128
-4.61%
$ 34.24 million $ 81,041
Jun 13, 2025 $ 0.13
-9.62%
$ 34.75 million $ 109,313
Jun 12, 2025 $ 0.144
-2.01%
$ 38.48 million $ 102,832
Jun 11, 2025 $ 0.147
+17.26%
$ 39.3 million $ 179,375
Jun 10, 2025 $ 0.125
+3.27%
$ 33.5 million $ 121,012
Jun 9, 2025 $ 0.121
-5.48%
$ 32.45 million $ 86,303
Jun 8, 2025 $ 0.128
+8.96%
$ 34.3 million $ 150,735
Jun 7, 2025 $ 0.118
-2.41%
$ 31.54 million $ 66,923
Jun 6, 2025 $ 0.121
-4.43%
$ 32.34 million $ 108,679
Jun 5, 2025 $ 0.127
-10.40%
$ 33.87 million $ 72,024
Jun 4, 2025 $ 0.141
+1.57%
$ 37.77 million $ 70,114
Jun 3, 2025 $ 0.139
+0.67%
$ 37.23 million $ 98,120
Jun 2, 2025 $ 0.138
+9.44%
$ 36.96 million $ 93,643
Jun 1, 2025 $ 0.127
-2.44%
$ 33.81 million $ 85,324
May 31, 2025 $ 0.13
+10.33%
$ 34.7 million $ 68,488
May 30, 2025 $ 0.118
-21.56%
$ 31.47 million $ 158,710
May 29, 2025 $ 0.15
+67.25%
$ 40.13 million $ 245,637
May 28, 2025 $ 0.0898
-5.12%
$ 23.98 million $ 73,146
May 27, 2025 $ 0.0946
+1.67%
$ 25.26 million $ 69,029
May 26, 2025 $ 0.0929
-9.39%
$ 24.81 million $ 78,745
May 25, 2025 $ 0.102
+19.10%
$ 27.33 million $ 156,473
May 24, 2025 $ 0.0859
-0.26%
$ 22.95 million $ 56,389
May 23, 2025 $ 0.0862
-3.59%
$ 23.01 million $ 69,444
May 22, 2025 $ 0.0893
+2.08%
$ 23.86 million $ 95,498
May 21, 2025 $ 0.0876
+9.23%
$ 23.38 million $ 70,015
May 20, 2025 $ 0.0801
-1.93%
$ 21.39 million $ 60,264
May 19, 2025 $ 0.0817
-3.38%
$ 21.82 million $ 58,751
May 18, 2025 $ 0.0844
+2.22%
$ 22.55 million $ 63,971