Cloud Token Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0139
+1.46%
$ 3.71 million $ 57,054
Jun 10, 11 PM $ 0.0137
-0.22%
$ 3.66 million $ 56,801
Jun 10, 10 PM $ 0.0137
+0.00%
$ 3.67 million $ 56,651
Jun 10, 9 PM $ 0.0137
+0.88%
$ 3.66 million $ 56,540
Jun 10, 8 PM $ 0.0136
+0.15%
$ 3.64 million $ 56,739
Jun 10, 7 PM $ 0.0136
+0.29%
$ 3.64 million $ 57,004
Jun 10, 6 PM $ 0.0136
-0.22%
$ 3.63 million $ 56,325
Jun 10, 5 PM $ 0.0136
-0.15%
$ 3.63 million $ 56,246
Jun 10, 4 PM $ 0.0137
-1.59%
$ 3.65 million $ 55,851
Jun 10, 3 PM $ 0.0138
+0.07%
$ 3.69 million $ 56,240
Jun 10, 2 PM $ 0.0138
+0.00%
$ 3.69 million $ 56,677
Jun 10, 1 PM $ 0.0138
+0.00%
$ 3.69 million $ 56,840
Jun 10, 12 PM $ 0.0138
+1.39%
$ 3.69 million $ 57,599
Jun 10, 11 AM $ 0.0136
-0.29%
$ 3.63 million $ 56,907
Jun 10, 10 AM $ 0.0136
+0.07%
$ 3.64 million $ 56,962
Jun 10, 9 AM $ 0.0137
-0.15%
$ 3.65 million $ 55,789
Jun 10, 8 AM $ 0.0137
-1.86%
$ 3.66 million $ 57,349
Jun 10, 7 AM $ 0.014
+2.95%
$ 3.73 million $ 55,904
Jun 10, 6 AM $ 0.0136
+0.00%
$ 3.63 million $ 56,423
Jun 10, 5 AM $ 0.0136
+0.07%
$ 3.63 million $ 56,730
Jun 10, 4 AM $ 0.0136
+0.07%
$ 3.62 million $ 57,899
Jun 10, 3 AM $ 0.0136
+0.00%
$ 3.62 million $ 57,579
Jun 10, 2 AM $ 0.0136
+0.00%
$ 3.63 million $ 57,544
Jun 10, 1 AM $ 0.0136
+0.07%
$ 3.63 million $ 57,136
Jun 10, 12 AM $ 0.0136
+0.00%
$ 3.62 million $ 56,738
Jun 9, 11 PM $ 0.0136
+0.22%
$ 3.62 million $ 57,440
Jun 9, 10 PM $ 0.0135
+0.07%
$ 3.62 million $ 57,458
Jun 9, 9 PM $ 0.0136
+0.00%
$ 3.62 million $ 57,861
Jun 9, 8 PM $ 0.0136
+0.44%
$ 3.62 million $ 58,007
Jun 9, 7 PM $ 0.0135
-0.29%
$ 3.62 million $ 57,485
Jun 9, 6 PM $ 0.0136
+0.00%
$ 3.62 million $ 57,388
Jun 9, 5 PM $ 0.0136
-0.15%
$ 3.63 million $ 57,433
Jun 9, 4 PM $ 0.0136
-0.44%
$ 3.62 million $ 58,172
Jun 9, 3 PM $ 0.0137
+0.00%
$ 3.65 million $ 57,807
Jun 9, 2 PM $ 0.0136
-0.51%
$ 3.64 million $ 56,903
Jun 9, 1 PM $ 0.0137
-1.87%
$ 3.65 million $ 56,880
Jun 9, 12 PM $ 0.0139
-0.22%
$ 3.72 million $ 56,252
Jun 9, 11 AM $ 0.014
+0.00%
$ 3.73 million $ 56,543
Jun 9, 10 AM $ 0.0139
-0.21%
$ 3.72 million $ 56,236
Jun 9, 9 AM $ 0.0139
-1.42%
$ 3.72 million $ 56,649
Jun 9, 8 AM $ 0.0141
-0.21%
$ 3.77 million $ 55,463
Jun 9, 7 AM $ 0.0141
+0.00%
$ 3.78 million $ 56,216
Jun 9, 6 AM $ 0.0141
-1.74%
$ 3.77 million $ 55,844
Jun 9, 5 AM $ 0.0144
+2.86%
$ 3.84 million $ 55,054
Jun 9, 4 AM $ 0.014
+2.12%
$ 3.74 million $ 53,947
Jun 9, 3 AM $ 0.0137
-0.58%
$ 3.66 million $ 54,314
Jun 9, 2 AM $ 0.0137
-1.01%
$ 3.67 million $ 53,697
Jun 9, 1 AM $ 0.0139
+0.80%
$ 3.72 million $ 54,003
Jun 9, 12 AM $ 0.0138
-1.22%
$ 3.69 million $ 54,845
Jun 8, 11 PM $ 0.014
-0.07%
$ 3.73 million $ 54,609