Cloud Token Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0202
+0.05%
$ 5.39 million $ 53,882
May 16, 6 PM $ 0.0202
+0.40%
$ 5.39 million $ 54,231
May 16, 5 PM $ 0.0202
-0.30%
$ 5.38 million $ 54,656
May 16, 4 PM $ 0.0202
-0.25%
$ 5.39 million $ 54,887
May 16, 3 PM $ 0.0203
+0.15%
$ 5.42 million $ 55,074
May 16, 2 PM $ 0.0203
-0.15%
$ 5.41 million $ 55,693
May 16, 1 PM $ 0.0203
-0.20%
$ 5.42 million $ 56,050
May 16, 12 PM $ 0.0203
+0.35%
$ 5.43 million $ 56,552
May 16, 11 AM $ 0.0203
+1.05%
$ 5.42 million $ 56,537
May 16, 10 AM $ 0.0201
+0.20%
$ 5.36 million $ 56,711
May 16, 9 AM $ 0.02
+0.15%
$ 5.35 million $ 56,613
May 16, 8 AM $ 0.0201
+0.00%
$ 5.36 million $ 56,909
May 16, 7 AM $ 0.0201
+0.30%
$ 5.36 million $ 57,940
May 16, 6 AM $ 0.0201
-0.25%
$ 5.36 million $ 57,635
May 16, 5 AM $ 0.0201
+0.25%
$ 5.37 million $ 58,467
May 16, 4 AM $ 0.0201
-0.10%
$ 5.36 million $ 58,634
May 16, 3 AM $ 0.0201
-0.10%
$ 5.38 million $ 59,061
May 16, 2 AM $ 0.0202
+0.65%
$ 5.38 million $ 58,927
May 16, 1 AM $ 0.0201
-0.15%
$ 5.36 million $ 59,503
May 16, 12 AM $ 0.0201
-1.18%
$ 5.37 million $ 58,889
May 15, 11 PM $ 0.0203
-1.31%
$ 5.43 million $ 58,913
May 15, 10 PM $ 0.0206
-0.05%
$ 5.5 million $ 59,027
May 15, 9 PM $ 0.0206
+0.15%
$ 5.51 million $ 60,337
May 15, 8 PM $ 0.0206
+0.05%
$ 5.5 million $ 61,030
May 15, 7 PM $ 0.0206
-0.24%
$ 5.51 million $ 61,092
May 15, 6 PM $ 0.0207
+0.68%
$ 5.53 million $ 61,153
May 15, 5 PM $ 0.0206
-1.01%
$ 5.49 million $ 60,816
May 15, 4 PM $ 0.0208
+0.48%
$ 5.55 million $ 60,935
May 15, 3 PM $ 0.0207
-4.26%
$ 5.52 million $ 62,752
May 15, 2 PM $ 0.0216
-0.78%
$ 5.76 million $ 63,018
May 15, 1 PM $ 0.0217
-2.34%
$ 5.8 million $ 62,804
May 15, 12 PM $ 0.0222
-1.94%
$ 5.94 million $ 62,633
May 15, 11 AM $ 0.0227
-0.53%
$ 6.07 million $ 62,468
May 15, 10 AM $ 0.0228
-0.22%
$ 6.1 million $ 62,798
May 15, 9 AM $ 0.0229
+0.39%
$ 6.12 million $ 62,482
May 15, 8 AM $ 0.0228
-1.38%
$ 6.1 million $ 61,977
May 15, 7 AM $ 0.0231
+0.17%
$ 6.18 million $ 61,641
May 15, 6 AM $ 0.0231
-0.69%
$ 6.17 million $ 61,551
May 15, 5 AM $ 0.0232
+0.30%
$ 6.21 million $ 61,494
May 15, 4 AM $ 0.0231
-0.81%
$ 6.18 million $ 61,211
May 15, 3 AM $ 0.0233
+0.04%
$ 6.24 million $ 61,139
May 15, 2 AM $ 0.0233
-0.55%
$ 6.23 million $ 61,459
May 15, 1 AM $ 0.0235
-0.42%
$ 6.27 million $ 60,918
May 15, 12 AM $ 0.0236
+0.00%
$ 6.29 million $ 61,246
May 14, 11 PM $ 0.0236
+0.38%
$ 6.29 million $ 60,835
May 14, 10 PM $ 0.0234
+1.69%
$ 6.26 million $ 60,814
May 14, 9 PM $ 0.0231
+0.35%
$ 6.16 million $ 59,658
May 14, 8 PM $ 0.023
-0.13%
$ 6.13 million $ 58,817
May 14, 7 PM $ 0.023
-0.65%
$ 6.15 million $ 58,837
May 14, 6 PM $ 0.0232
+0.65%
$ 6.19 million $ 58,901