Cloud Token Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0379
+0.00%
$ 10.12 million $ 57,002
Mar 28, 9 PM $ 0.0379
-0.50%
$ 10.12 million $ 56,699
Mar 28, 8 PM $ 0.0381
+0.24%
$ 10.17 million $ 56,456
Mar 28, 7 PM $ 0.0381
-0.03%
$ 10.18 million $ 57,085
Mar 28, 6 PM $ 0.0381
-0.13%
$ 10.18 million $ 57,372
Mar 28, 5 PM $ 0.0382
-0.44%
$ 10.19 million $ 57,720
Mar 28, 4 PM $ 0.0383
+0.74%
$ 10.23 million $ 57,666
Mar 28, 3 PM $ 0.038
-0.03%
$ 10.15 million $ 56,704
Mar 28, 2 PM $ 0.038
+0.24%
$ 10.15 million $ 56,334
Mar 28, 1 PM $ 0.0379
+0.18%
$ 10.13 million $ 56,172
Mar 28, 12 PM $ 0.0379
+0.13%
$ 10.11 million $ 55,328
Mar 28, 11 AM $ 0.0378
+0.08%
$ 10.1 million $ 54,881
Mar 28, 10 AM $ 0.0378
+0.03%
$ 10.09 million $ 54,752
Mar 28, 9 AM $ 0.0378
-0.47%
$ 10.09 million $ 55,152
Mar 28, 8 AM $ 0.038
+0.72%
$ 10.14 million $ 55,004
Mar 28, 7 AM $ 0.0377
+0.13%
$ 10.07 million $ 54,719
Mar 28, 6 AM $ 0.0376
-0.05%
$ 10.05 million $ 54,154
Mar 28, 5 AM $ 0.0377
-0.03%
$ 10.06 million $ 54,175
Mar 28, 4 AM $ 0.0377
+0.83%
$ 10.06 million $ 54,016
Mar 28, 3 AM $ 0.0373
+0.05%
$ 9.97 million $ 53,607
Mar 28, 2 AM $ 0.0373
-1.94%
$ 9.97 million $ 53,578
Mar 28, 1 AM $ 0.0381
-0.08%
$ 10.16 million $ 53,498
Mar 28, 12 AM $ 0.0381
+0.05%
$ 10.17 million $ 52,732
Mar 27, 11 PM $ 0.038
+0.00%
$ 10.16 million $ 52,710
Mar 27, 10 PM $ 0.0381
+0.05%
$ 10.16 million $ 51,776
Mar 27, 9 PM $ 0.0381
-0.16%
$ 10.16 million $ 51,740
Mar 27, 8 PM $ 0.0381
-0.08%
$ 10.18 million $ 52,024
Mar 27, 7 PM $ 0.0381
+0.37%
$ 10.18 million $ 51,506
Mar 27, 6 PM $ 0.038
-0.26%
$ 10.15 million $ 51,807
Mar 27, 5 PM $ 0.0381
+0.55%
$ 10.17 million $ 51,472
Mar 27, 4 PM $ 0.0378
+0.03%
$ 10.1 million $ 51,898
Mar 27, 3 PM $ 0.0378
+0.11%
$ 10.1 million $ 52,518
Mar 27, 2 PM $ 0.0378
-0.05%
$ 10.09 million $ 52,936
Mar 27, 1 PM $ 0.0378
-0.11%
$ 10.09 million $ 53,150
Mar 27, 12 PM $ 0.0378
-0.11%
$ 10.09 million $ 53,879
Mar 27, 11 AM $ 0.0379
+0.08%
$ 10.12 million $ 54,184
Mar 27, 10 AM $ 0.0379
-0.08%
$ 10.11 million $ 54,199
Mar 27, 9 AM $ 0.0379
+0.53%
$ 10.12 million $ 54,097
Mar 27, 8 AM $ 0.0377
-2.30%
$ 10.08 million $ 53,936
Mar 27, 7 AM $ 0.0385
-0.10%
$ 10.29 million $ 53,793
Mar 27, 6 AM $ 0.0386
-0.64%
$ 10.3 million $ 54,013
Mar 27, 5 AM $ 0.0388
-0.41%
$ 10.37 million $ 55,137
Mar 27, 4 AM $ 0.039
+0.13%
$ 10.4 million $ 55,036
Mar 27, 3 AM $ 0.0389
-0.74%
$ 10.39 million $ 55,512
Mar 27, 2 AM $ 0.0392
-0.23%
$ 10.47 million $ 55,597
Mar 27, 1 AM $ 0.0393
-0.15%
$ 10.49 million $ 56,421
Mar 27, 12 AM $ 0.0394
-0.20%
$ 10.51 million $ 56,472
Mar 26, 11 PM $ 0.0394
-0.43%
$ 10.53 million $ 56,411
Mar 26, 10 PM $ 0.0396
+0.08%
$ 10.58 million $ 57,208
Mar 26, 9 PM $ 0.0396
-0.10%
$ 10.57 million $ 57,091