Cloud Token Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,265
7:20 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,255
7:19 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,255
7:18 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,253
7:17 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,253
7:16 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,192
7:15 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,192
7:14 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,173
7:13 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,173
7:12 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,227
7:11 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,227
7:10 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,274
7:09 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,341
7:08 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,341
7:07 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,396
7:06 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,396
7:05 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,433
7:04 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,433
7:03 AM $ 0.0213
+0.00%
$ 5.66 million $ 54,936
7:02 AM $ 0.0213
+0.00%
$ 5.66 million $ 54,936
7:01 AM $ 0.0213
+0.09%
$ 5.66 million $ 55,018
7:00 AM $ 0.0212
-0.05%
$ 5.66 million $ 55,018
6:59 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,056
6:58 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,161
6:57 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,161
6:56 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,200
6:55 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,240
6:54 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,240
6:53 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,230
6:52 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,230
6:51 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,271
6:50 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,271
6:49 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,345
6:48 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,345
6:47 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,349
6:46 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,349
6:45 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,349
6:44 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,349
6:43 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,374
6:42 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,374
6:41 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,431
6:40 AM $ 0.0213
+0.00%
$ 5.69 million $ 55,431
6:39 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,531
6:38 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,531
6:37 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,594
6:36 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,594
6:35 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,688
6:34 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,688
6:33 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,668
6:32 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,668