Cloud Token Historical Data

CLOUD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0707
-0.03%
$ 18.88 million $ 55,495
Jan 10, 10 PM $ 0.0707
-0.10%
$ 18.88 million $ 55,866
Jan 10, 9 PM $ 0.0708
-0.20%
$ 18.92 million $ 56,102
Jan 10, 8 PM $ 0.0707
-0.06%
$ 18.93 million $ 56,066
Jan 10, 7 PM $ 0.0709
+0.04%
$ 18.92 million $ 55,940
Jan 10, 6 PM $ 0.0708
+0.24%
$ 18.92 million $ 56,399
Jan 10, 5 PM $ 0.0708
+0.07%
$ 18.91 million $ 56,372
Jan 10, 4 PM $ 0.0708
+0.00%
$ 18.91 million $ 55,434
Jan 10, 3 PM $ 0.0708
-0.14%
$ 18.86 million $ 55,333
Jan 10, 2 PM $ 0.0709
+0.08%
$ 18.93 million $ 56,180
Jan 10, 1 PM $ 0.0708
-0.41%
$ 18.9 million $ 56,047
Jan 10, 12 PM $ 0.0711
+0.30%
$ 18.98 million $ 56,288
Jan 10, 11 AM $ 0.071
+0.30%
$ 18.95 million $ 56,684
Jan 10, 10 AM $ 0.071
+0.25%
$ 18.96 million $ 57,463
Jan 10, 9 AM $ 0.0708
+0.30%
$ 18.92 million $ 57,847
Jan 10, 8 AM $ 0.0706
+0.28%
$ 18.84 million $ 57,816
Jan 10, 7 AM $ 0.0704
+0.31%
$ 18.8 million $ 59,247
Jan 10, 6 AM $ 0.0702
+0.17%
$ 18.71 million $ 58,837
Jan 10, 5 AM $ 0.0701
-0.16%
$ 18.7 million $ 58,493
Jan 10, 4 AM $ 0.0701
+0.06%
$ 18.76 million $ 59,492
Jan 10, 3 AM $ 0.0701
-0.51%
$ 18.73 million $ 59,832
Jan 10, 2 AM $ 0.0704
-1.28%
$ 18.81 million $ 61,577
Jan 10, 1 AM $ 0.0713
+0.21%
$ 19.05 million $ 60,759
Jan 10, 12 AM $ 0.0713
-0.01%
$ 19 million $ 60,746
Jan 9, 11 PM $ 0.0713
-0.17%
$ 19.04 million $ 61,150
Jan 9, 10 PM $ 0.0714
+0.32%
$ 19.06 million $ 61,237
Jan 9, 9 PM $ 0.0712
-0.13%
$ 19.01 million $ 61,316
Jan 9, 8 PM $ 0.0714
+0.22%
$ 19.06 million $ 61,435
Jan 9, 7 PM $ 0.0712
-0.32%
$ 19.02 million $ 61,949
Jan 9, 6 PM $ 0.0715
+0.22%
$ 19.11 million $ 61,929
Jan 9, 5 PM $ 0.0713
+0.20%
$ 19.04 million $ 62,080
Jan 9, 4 PM $ 0.0712
+0.15%
$ 19.01 million $ 62,809
Jan 9, 3 PM $ 0.0711
-0.07%
$ 19.02 million $ 62,789
Jan 9, 2 PM $ 0.0712
-0.73%
$ 19 million $ 62,484
Jan 9, 1 PM $ 0.0717
+1.40%
$ 19.15 million $ 64,545
Jan 9, 12 PM $ 0.0707
+0.01%
$ 18.88 million $ 65,255
Jan 9, 11 AM $ 0.0707
-0.16%
$ 18.9 million $ 66,409
Jan 9, 10 AM $ 0.0708
+0.08%
$ 18.92 million $ 66,101
Jan 9, 9 AM $ 0.0709
-0.14%
$ 18.93 million $ 65,801
Jan 9, 8 AM $ 0.0712
-0.82%
$ 19.02 million $ 65,249
Jan 9, 7 AM $ 0.0718
-0.03%
$ 19.19 million $ 63,936
Jan 9, 6 AM $ 0.0719
+0.10%
$ 19.19 million $ 64,461
Jan 9, 5 AM $ 0.0719
+0.35%
$ 19.2 million $ 64,538
Jan 9, 4 AM $ 0.0717
+0.38%
$ 19.16 million $ 63,813
Jan 9, 3 AM $ 0.0717
+0.75%
$ 19.14 million $ 63,013
Jan 9, 2 AM $ 0.0712
+2.24%
$ 19.03 million $ 60,298
Jan 9, 1 AM $ 0.0697
+0.00%
$ 18.59 million $ 59,653
Jan 9, 12 AM $ 0.0697
+0.11%
$ 18.61 million $ 59,233
Jan 8, 11 PM $ 0.0696
-0.07%
$ 18.6 million $ 58,766
Jan 8, 10 PM $ 0.0696
-0.10%
$ 18.6 million $ 58,990