Cloud Token Historical Data

CLOUD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0984
+0.13%
$ 26.27 million $ 64,548
Nov 6, 12 PM $ 0.0983
+0.17%
$ 26.24 million $ 65,911
Nov 6, 11 AM $ 0.0981
+0.10%
$ 26.2 million $ 66,715
Nov 6, 10 AM $ 0.0979
-0.34%
$ 26.14 million $ 66,236
Nov 6, 9 AM $ 0.0981
+0.37%
$ 26.19 million $ 66,534
Nov 6, 8 AM $ 0.0978
-0.02%
$ 26.12 million $ 64,287
Nov 6, 7 AM $ 0.0983
+0.92%
$ 26.24 million $ 64,027
Nov 6, 6 AM $ 0.0974
+1.34%
$ 26 million $ 63,148
Nov 6, 5 AM $ 0.0962
-2.11%
$ 25.7 million $ 61,295
Nov 6, 4 AM $ 0.0984
+0.05%
$ 26.29 million $ 60,697
Nov 6, 3 AM $ 0.0985
-0.21%
$ 26.32 million $ 60,925
Nov 6, 2 AM $ 0.0988
+0.55%
$ 26.4 million $ 59,922
Nov 6, 1 AM $ 0.0984
-0.22%
$ 26.29 million $ 57,292
Nov 6, 12 AM $ 0.0987
+0.25%
$ 26.37 million $ 57,451
Nov 5, 11 PM $ 0.0986
-0.12%
$ 26.34 million $ 58,169
Nov 5, 10 PM $ 0.0988
+0.59%
$ 26.38 million $ 57,912
Nov 5, 9 PM $ 0.0983
-1.18%
$ 26.24 million $ 59,892
Nov 5, 8 PM $ 0.0995
-0.42%
$ 26.58 million $ 60,300
Nov 5, 7 PM $ 0.1
+0.00%
$ 26.72 million $ 62,285
Nov 5, 6 PM $ 0.1
+0.27%
$ 26.71 million $ 65,590
Nov 5, 5 PM $ 0.0997
-0.42%
$ 26.62 million $ 65,739
Nov 5, 4 PM $ 0.1
+0.22%
$ 26.74 million $ 65,454
Nov 5, 3 PM $ 0.1
+0.67%
$ 26.71 million $ 65,209
Nov 5, 2 PM $ 0.0993
-0.44%
$ 26.53 million $ 65,450
Nov 5, 1 PM $ 0.0998
-1.86%
$ 26.65 million $ 65,906
Nov 5, 12 PM $ 0.102
+1.79%
$ 27.18 million $ 65,336
Nov 5, 11 AM $ 0.1
+0.75%
$ 26.71 million $ 64,404
Nov 5, 10 AM $ 0.0993
-1.35%
$ 26.51 million $ 64,626
Nov 5, 9 AM $ 0.101
-0.25%
$ 26.86 million $ 64,137
Nov 5, 8 AM $ 0.101
+0.02%
$ 26.91 million $ 64,037
Nov 5, 7 AM $ 0.101
-0.85%
$ 26.86 million $ 63,418
Nov 5, 6 AM $ 0.101
+0.57%
$ 27.09 million $ 63,333
Nov 5, 5 AM $ 0.101
+0.43%
$ 26.98 million $ 63,480
Nov 5, 4 AM $ 0.101
-0.13%
$ 26.9 million $ 63,700
Nov 5, 3 AM $ 0.101
+0.13%
$ 26.88 million $ 63,508
Nov 5, 2 AM $ 0.101
-0.16%
$ 26.9 million $ 63,110
Nov 5, 1 AM $ 0.101
+0.61%
$ 26.91 million $ 63,522
Nov 5, 12 AM $ 0.1
-0.52%
$ 26.74 million $ 63,248
Nov 4, 11 PM $ 0.101
-0.20%
$ 26.87 million $ 62,379
Nov 4, 10 PM $ 0.101
-1.55%
$ 26.92 million $ 62,841
Nov 4, 9 PM $ 0.102
-2.33%
$ 27.35 million $ 60,709
Nov 4, 8 PM $ 0.105
+2.56%
$ 28.03 million $ 60,354
Nov 4, 7 PM $ 0.102
-2.61%
$ 27.33 million $ 57,688
Nov 4, 6 PM $ 0.105
-0.83%
$ 28.08 million $ 53,970
Nov 4, 5 PM $ 0.106
-3.33%
$ 28.31 million $ 54,190
Nov 4, 4 PM $ 0.11
-0.40%
$ 29.26 million $ 54,345
Nov 4, 3 PM $ 0.11
+0.22%
$ 29.41 million $ 55,077
Nov 4, 2 PM $ 0.11
-0.26%
$ 29.39 million $ 62,554
Nov 4, 1 PM $ 0.11
+0.37%
$ 29.49 million $ 62,325
Nov 4, 12 PM $ 0.11
+0.50%
$ 29.43 million $ 61,516