Cloud Token Historical Data

CLOUD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.11
+0.37%
$ 29.49 million $ 62,325
Nov 4, 12 PM $ 0.11
+0.50%
$ 29.43 million $ 61,516
Nov 4, 11 AM $ 0.11
-0.40%
$ 29.28 million $ 62,944
Nov 4, 10 AM $ 0.11
-0.19%
$ 29.4 million $ 63,103
Nov 4, 9 AM $ 0.11
-0.84%
$ 29.43 million $ 62,609
Nov 4, 8 AM $ 0.111
+0.11%
$ 29.68 million $ 62,518
Nov 4, 7 AM $ 0.111
-0.35%
$ 29.67 million $ 62,803
Nov 4, 6 AM $ 0.111
-0.46%
$ 29.76 million $ 62,663
Nov 4, 5 AM $ 0.112
+0.00%
$ 29.98 million $ 63,397
Nov 4, 4 AM $ 0.112
+2.00%
$ 29.96 million $ 63,904
Nov 4, 3 AM $ 0.11
+0.82%
$ 29.32 million $ 64,022
Nov 4, 2 AM $ 0.109
-0.38%
$ 29.06 million $ 64,607
Nov 4, 1 AM $ 0.109
-0.39%
$ 29.17 million $ 64,827
Nov 4, 12 AM $ 0.11
+0.18%
$ 29.28 million $ 65,082
Nov 3, 11 PM $ 0.11
+0.10%
$ 29.25 million $ 65,433
Nov 3, 10 PM $ 0.109
-0.26%
$ 29.23 million $ 65,038
Nov 3, 9 PM $ 0.11
+0.09%
$ 29.31 million $ 65,597
Nov 3, 8 PM $ 0.11
-0.22%
$ 29.3 million $ 65,445
Nov 3, 7 PM $ 0.11
+0.27%
$ 29.36 million $ 65,737
Nov 3, 6 PM $ 0.109
+0.04%
$ 29.19 million $ 65,614
Nov 3, 5 PM $ 0.109
-0.15%
$ 29.14 million $ 65,270
Nov 3, 4 PM $ 0.109
+0.66%
$ 29.19 million $ 65,189
Nov 3, 3 PM $ 0.109
-1.35%
$ 28.98 million $ 64,401
Nov 3, 2 PM $ 0.11
+0.48%
$ 29.39 million $ 56,339
Nov 3, 1 PM $ 0.109
+0.10%
$ 29.21 million $ 56,260
Nov 3, 12 PM $ 0.109
-0.65%
$ 29.19 million $ 56,503
Nov 3, 11 AM $ 0.11
-0.36%
$ 29.28 million $ 55,189
Nov 3, 10 AM $ 0.111
+0.54%
$ 29.54 million $ 54,628
Nov 3, 9 AM $ 0.11
-1.03%
$ 29.49 million $ 55,272
Nov 3, 8 AM $ 0.112
-0.32%
$ 29.84 million $ 55,553
Nov 3, 7 AM $ 0.112
-0.06%
$ 29.93 million $ 54,648
Nov 3, 6 AM $ 0.112
+0.04%
$ 29.95 million $ 54,357
Nov 3, 5 AM $ 0.112
-0.01%
$ 29.95 million $ 53,766
Nov 3, 4 AM $ 0.112
-0.64%
$ 29.96 million $ 53,972
Nov 3, 3 AM $ 0.113
-2.88%
$ 30.13 million $ 53,383
Nov 3, 2 AM $ 0.116
+0.37%
$ 31.01 million $ 52,890
Nov 3, 1 AM $ 0.116
-0.45%
$ 30.9 million $ 52,815
Nov 3, 12 AM $ 0.116
+1.00%
$ 31.03 million $ 52,763
Nov 2, 11 PM $ 0.115
+1.39%
$ 30.7 million $ 53,077
Nov 2, 10 PM $ 0.113
-0.52%
$ 30.27 million $ 53,109
Nov 2, 9 PM $ 0.114
-0.18%
$ 30.43 million $ 52,743
Nov 2, 8 PM $ 0.114
+0.03%
$ 30.49 million $ 53,147
Nov 2, 7 PM $ 0.114
+0.04%
$ 30.51 million $ 53,354
Nov 2, 6 PM $ 0.114
+0.34%
$ 30.39 million $ 53,936
Nov 2, 5 PM $ 0.113
-0.86%
$ 30.29 million $ 53,869
Nov 2, 4 PM $ 0.114
-0.53%
$ 30.55 million $ 53,666
Nov 2, 3 PM $ 0.115
-1.10%
$ 30.68 million $ 54,069
Nov 2, 2 PM $ 0.116
-1.04%
$ 30.97 million $ 54,227
Nov 2, 1 PM $ 0.117
+0.05%
$ 31.31 million $ 56,280
Nov 2, 12 PM $ 0.117
+0.18%
$ 31.36 million $ 56,247