Cloud Token Historical Data

CLOUD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0698
+0.04%
$ 18.63 million $ 58,397
Jan 8, 8 PM $ 0.0696
-0.14%
$ 18.57 million $ 58,252
Jan 8, 7 PM $ 0.0697
+0.03%
$ 18.61 million $ 57,599
Jan 8, 6 PM $ 0.0696
-0.14%
$ 18.6 million $ 58,164
Jan 8, 5 PM $ 0.0697
-0.04%
$ 18.61 million $ 58,157
Jan 8, 4 PM $ 0.0697
-0.23%
$ 18.61 million $ 58,762
Jan 8, 3 PM $ 0.0699
-0.33%
$ 18.69 million $ 59,025
Jan 8, 2 PM $ 0.07
-0.64%
$ 18.68 million $ 59,134
Jan 8, 1 PM $ 0.0704
-0.40%
$ 18.8 million $ 56,996
Jan 8, 12 PM $ 0.0707
-0.76%
$ 18.89 million $ 56,431
Jan 8, 11 AM $ 0.0712
-0.42%
$ 19.01 million $ 55,597
Jan 8, 10 AM $ 0.0714
-0.31%
$ 19.06 million $ 55,349
Jan 8, 9 AM $ 0.0717
-0.13%
$ 19.14 million $ 55,466
Jan 8, 8 AM $ 0.0717
-0.04%
$ 19.15 million $ 55,337
Jan 8, 7 AM $ 0.0719
-0.28%
$ 19.19 million $ 55,124
Jan 8, 6 AM $ 0.0721
-1.17%
$ 19.24 million $ 54,801
Jan 8, 5 AM $ 0.0728
-0.31%
$ 19.47 million $ 54,787
Jan 8, 4 AM $ 0.0731
-0.26%
$ 19.51 million $ 55,169
Jan 8, 3 AM $ 0.0733
-0.19%
$ 19.56 million $ 55,726
Jan 8, 2 AM $ 0.0735
-0.20%
$ 19.6 million $ 56,518
Jan 8, 1 AM $ 0.0736
+0.68%
$ 19.66 million $ 56,733
Jan 8, 12 AM $ 0.0732
-0.14%
$ 19.54 million $ 56,477
Jan 7, 11 PM $ 0.0733
-0.29%
$ 19.58 million $ 56,390
Jan 7, 10 PM $ 0.0736
-0.61%
$ 19.65 million $ 55,729
Jan 7, 9 PM $ 0.074
+0.28%
$ 19.75 million $ 55,622
Jan 7, 8 PM $ 0.0737
-0.50%
$ 19.69 million $ 55,640
Jan 7, 7 PM $ 0.0739
-0.64%
$ 19.75 million $ 56,602
Jan 7, 6 PM $ 0.0744
-0.43%
$ 19.88 million $ 56,006
Jan 7, 5 PM $ 0.0747
-0.03%
$ 19.95 million $ 56,515
Jan 7, 4 PM $ 0.0749
-0.39%
$ 20.01 million $ 56,172
Jan 7, 3 PM $ 0.0752
-0.78%
$ 20.08 million $ 57,950
Jan 7, 2 PM $ 0.0758
-0.26%
$ 20.23 million $ 57,941
Jan 7, 1 PM $ 0.076
-0.24%
$ 20.29 million $ 66,747
Jan 7, 12 PM $ 0.0763
-0.24%
$ 20.38 million $ 67,200
Jan 7, 11 AM $ 0.0765
-0.17%
$ 20.43 million $ 66,696
Jan 7, 10 AM $ 0.0766
+0.59%
$ 20.47 million $ 67,327
Jan 7, 9 AM $ 0.0762
-1.33%
$ 20.35 million $ 67,018
Jan 7, 8 AM $ 0.0772
-0.06%
$ 20.62 million $ 67,237
Jan 7, 7 AM $ 0.0772
-0.05%
$ 20.63 million $ 67,149
Jan 7, 6 AM $ 0.0772
+0.17%
$ 20.63 million $ 67,216
Jan 7, 5 AM $ 0.077
+0.52%
$ 20.57 million $ 67,095
Jan 7, 4 AM $ 0.0766
+0.22%
$ 20.48 million $ 66,686
Jan 7, 3 AM $ 0.0765
+0.01%
$ 20.43 million $ 67,139
Jan 7, 2 AM $ 0.0766
+0.01%
$ 20.45 million $ 66,401
Jan 7, 1 AM $ 0.0766
+0.08%
$ 20.45 million $ 66,628
Jan 7, 12 AM $ 0.0766
-0.04%
$ 20.45 million $ 66,970
Jan 6, 11 PM $ 0.0766
+0.04%
$ 20.42 million $ 67,596
Jan 6, 10 PM $ 0.0764
-0.12%
$ 20.46 million $ 68,193
Jan 6, 9 PM $ 0.0765
+0.60%
$ 20.43 million $ 68,502
Jan 6, 8 PM $ 0.0761
+0.57%
$ 20.32 million $ 68,469