Cloud Token Historical Data

CLOUD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.117
+0.05%
$ 31.31 million $ 56,280
Nov 2, 12 PM $ 0.117
+0.18%
$ 31.36 million $ 56,247
Nov 2, 11 AM $ 0.117
+0.11%
$ 31.26 million $ 56,231
Nov 2, 10 AM $ 0.117
-0.26%
$ 31.22 million $ 56,817
Nov 2, 9 AM $ 0.117
-0.20%
$ 31.35 million $ 57,186
Nov 2, 8 AM $ 0.118
-0.14%
$ 31.39 million $ 57,296
Nov 2, 7 AM $ 0.118
+0.03%
$ 31.43 million $ 57,937
Nov 2, 6 AM $ 0.118
-0.21%
$ 31.39 million $ 58,019
Nov 2, 5 AM $ 0.118
-0.03%
$ 31.45 million $ 57,735
Nov 2, 4 AM $ 0.118
+0.68%
$ 31.46 million $ 57,119
Nov 2, 3 AM $ 0.117
-0.25%
$ 31.25 million $ 57,786
Nov 2, 2 AM $ 0.117
+0.14%
$ 31.33 million $ 57,442
Nov 2, 1 AM $ 0.117
-0.22%
$ 31.25 million $ 57,047
Nov 2, 12 AM $ 0.117
-0.03%
$ 31.3 million $ 57,294
Nov 1, 11 PM $ 0.117
-0.02%
$ 31.31 million $ 57,702
Nov 1, 10 PM $ 0.117
-0.13%
$ 31.37 million $ 57,294
Nov 1, 9 PM $ 0.118
-0.44%
$ 31.43 million $ 58,305
Nov 1, 8 PM $ 0.118
-0.54%
$ 31.55 million $ 58,537
Nov 1, 7 PM $ 0.119
+0.39%
$ 31.72 million $ 58,383
Nov 1, 6 PM $ 0.119
-0.45%
$ 31.66 million $ 58,362
Nov 1, 5 PM $ 0.119
+0.17%
$ 31.8 million $ 58,534
Nov 1, 4 PM $ 0.119
-0.20%
$ 31.71 million $ 58,851
Nov 1, 3 PM $ 0.119
+0.01%
$ 31.76 million $ 60,681
Nov 1, 2 PM $ 0.119
-0.34%
$ 31.77 million $ 61,995
Nov 1, 1 PM $ 0.119
+0.19%
$ 31.87 million $ 60,915
Nov 1, 12 PM $ 0.119
+0.00%
$ 31.84 million $ 61,068
Nov 1, 11 AM $ 0.119
-0.19%
$ 31.82 million $ 61,962
Nov 1, 10 AM $ 0.119
+0.37%
$ 31.86 million $ 62,738
Nov 1, 9 AM $ 0.119
-0.12%
$ 31.75 million $ 69,784
Nov 1, 8 AM $ 0.119
+0.45%
$ 31.79 million $ 71,511
Nov 1, 7 AM $ 0.118
+0.21%
$ 31.65 million $ 71,617
Nov 1, 6 AM $ 0.118
-0.04%
$ 31.58 million $ 71,476
Nov 1, 5 AM $ 0.118
+0.28%
$ 31.58 million $ 71,975
Nov 1, 4 AM $ 0.118
-0.13%
$ 31.5 million $ 71,798
Nov 1, 3 AM $ 0.118
+0.06%
$ 31.54 million $ 70,945
Nov 1, 2 AM $ 0.118
+0.03%
$ 31.52 million $ 71,199
Nov 1, 1 AM $ 0.118
-0.31%
$ 31.52 million $ 71,247
Nov 1, 12 AM $ 0.118
+0.23%
$ 31.62 million $ 71,330
Oct 31, 11 PM $ 0.118
-0.08%
$ 31.54 million $ 70,333
Oct 31, 10 PM $ 0.118
-0.51%
$ 31.53 million $ 71,621
Oct 31, 9 PM $ 0.119
+1.45%
$ 31.7 million $ 70,793
Oct 31, 8 PM $ 0.117
-0.09%
$ 31.25 million $ 80,738
Oct 31, 7 PM $ 0.117
+0.05%
$ 31.31 million $ 80,702
Oct 31, 6 PM $ 0.117
-0.45%
$ 31.32 million $ 86,161
Oct 31, 5 PM $ 0.118
+0.02%
$ 31.46 million $ 91,816
Oct 31, 4 PM $ 0.118
-0.82%
$ 31.49 million $ 95,114
Oct 31, 3 PM $ 0.119
+0.77%
$ 31.77 million $ 93,265
Oct 31, 2 PM $ 0.118
+0.09%
$ 31.53 million $ 92,690
Oct 31, 1 PM $ 0.118
+0.09%
$ 31.5 million $ 96,500
Oct 31, 12 PM $ 0.118
-0.08%
$ 31.48 million $ 97,596