Cloud Token Historical Data

CLOUD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0757
-0.28%
$ 20.22 million $ 67,531
Jan 6, 6 PM $ 0.0761
-0.47%
$ 20.31 million $ 67,512
Jan 6, 5 PM $ 0.0764
-0.64%
$ 20.41 million $ 67,331
Jan 6, 4 PM $ 0.0769
-2.56%
$ 20.53 million $ 67,175
Jan 6, 3 PM $ 0.0788
-0.28%
$ 21.06 million $ 64,543
Jan 6, 2 PM $ 0.0788
+3.45%
$ 21.04 million $ 65,097
Jan 6, 1 PM $ 0.0762
+0.73%
$ 20.34 million $ 56,782
Jan 6, 12 PM $ 0.0757
-0.03%
$ 20.21 million $ 56,882
Jan 6, 11 AM $ 0.0757
+0.32%
$ 20.21 million $ 57,516
Jan 6, 10 AM $ 0.0754
-0.16%
$ 20.14 million $ 57,511
Jan 6, 9 AM $ 0.0756
+0.08%
$ 20.18 million $ 57,917
Jan 6, 8 AM $ 0.0755
-0.55%
$ 20.17 million $ 58,080
Jan 6, 7 AM $ 0.076
-0.04%
$ 20.28 million $ 57,913
Jan 6, 6 AM $ 0.076
-0.01%
$ 20.3 million $ 57,948
Jan 6, 5 AM $ 0.0759
-0.21%
$ 20.27 million $ 58,148
Jan 6, 4 AM $ 0.076
-0.48%
$ 20.3 million $ 59,154
Jan 6, 3 AM $ 0.0764
+0.32%
$ 20.41 million $ 59,005
Jan 6, 2 AM $ 0.0762
+0.26%
$ 20.33 million $ 58,938
Jan 6, 1 AM $ 0.0762
+0.36%
$ 20.35 million $ 58,526
Jan 6, 12 AM $ 0.0759
-0.89%
$ 20.28 million $ 58,181
Jan 5, 11 PM $ 0.0766
-0.20%
$ 20.45 million $ 57,223
Jan 5, 10 PM $ 0.0767
-0.48%
$ 20.49 million $ 57,136
Jan 5, 9 PM $ 0.0773
+0.48%
$ 20.64 million $ 56,991
Jan 5, 8 PM $ 0.077
-0.08%
$ 20.55 million $ 56,691
Jan 5, 7 PM $ 0.077
+0.23%
$ 20.6 million $ 56,486
Jan 5, 6 PM $ 0.0768
+0.73%
$ 20.51 million $ 56,291
Jan 5, 5 PM $ 0.0762
+0.14%
$ 20.35 million $ 56,109
Jan 5, 4 PM $ 0.0761
-0.05%
$ 20.31 million $ 56,290
Jan 5, 3 PM $ 0.0762
+0.45%
$ 20.36 million $ 56,771
Jan 5, 2 PM $ 0.0759
-0.03%
$ 20.28 million $ 56,358
Jan 5, 1 PM $ 0.0759
+0.09%
$ 20.3 million $ 55,902
Jan 5, 12 PM $ 0.0759
+0.20%
$ 20.26 million $ 56,047
Jan 5, 11 AM $ 0.0757
+0.16%
$ 20.22 million $ 56,180
Jan 5, 10 AM $ 0.0755
-0.04%
$ 20.17 million $ 56,997
Jan 5, 9 AM $ 0.0755
-0.28%
$ 20.16 million $ 57,046
Jan 5, 8 AM $ 0.0756
+0.01%
$ 20.19 million $ 57,262
Jan 5, 7 AM $ 0.0757
+0.19%
$ 20.21 million $ 57,649
Jan 5, 6 AM $ 0.0756
-0.29%
$ 20.18 million $ 59,161
Jan 5, 5 AM $ 0.0756
-0.18%
$ 20.19 million $ 59,140
Jan 5, 4 AM $ 0.0757
-1.17%
$ 20.22 million $ 58,397
Jan 5, 3 AM $ 0.0765
+0.08%
$ 20.44 million $ 58,600
Jan 5, 2 AM $ 0.0764
-0.43%
$ 20.4 million $ 58,466
Jan 5, 1 AM $ 0.0766
+0.25%
$ 20.47 million $ 58,638
Jan 5, 12 AM $ 0.0765
+0.12%
$ 20.43 million $ 58,988
Jan 4, 11 PM $ 0.0766
+0.09%
$ 20.47 million $ 59,644
Jan 4, 10 PM $ 0.0766
-0.03%
$ 20.45 million $ 59,619
Jan 4, 9 PM $ 0.0766
-1.95%
$ 20.45 million $ 60,818
Jan 4, 8 PM $ 0.0781
+0.09%
$ 20.87 million $ 60,729
Jan 4, 7 PM $ 0.0781
-0.64%
$ 20.85 million $ 60,981
Jan 4, 6 PM $ 0.0787
-0.09%
$ 21.01 million $ 61,283