Cloud Token Historical Data

CLOUD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.118
-0.08%
$ 31.48 million $ 97,596
Oct 31, 11 AM $ 0.118
+0.55%
$ 31.44 million $ 98,055
Oct 31, 10 AM $ 0.117
-0.54%
$ 31.27 million $ 98,952
Oct 31, 9 AM $ 0.119
-1.07%
$ 31.69 million $ 91,132
Oct 31, 8 AM $ 0.12
-0.60%
$ 32.03 million $ 89,787
Oct 31, 7 AM $ 0.121
+0.14%
$ 32.22 million $ 90,909
Oct 31, 6 AM $ 0.12
+0.48%
$ 32.17 million $ 90,920
Oct 31, 5 AM $ 0.12
+0.02%
$ 32.05 million $ 91,025
Oct 31, 4 AM $ 0.12
-0.15%
$ 32.04 million $ 92,166
Oct 31, 3 AM $ 0.12
-0.12%
$ 32.09 million $ 93,500
Oct 31, 2 AM $ 0.12
-0.27%
$ 32.14 million $ 93,787
Oct 31, 1 AM $ 0.121
+0.53%
$ 32.2 million $ 94,035
Oct 31, 12 AM $ 0.12
+0.14%
$ 32.03 million $ 94,699
Oct 30, 11 PM $ 0.12
+0.69%
$ 31.97 million $ 94,995
Oct 30, 10 PM $ 0.119
-0.13%
$ 31.77 million $ 94,376
Oct 30, 9 PM $ 0.119
+1.26%
$ 31.79 million $ 94,086
Oct 30, 8 PM $ 0.118
-1.08%
$ 31.4 million $ 84,509
Oct 30, 7 PM $ 0.119
-1.61%
$ 31.78 million $ 85,452
Oct 30, 6 PM $ 0.121
-1.51%
$ 32.27 million $ 79,780
Oct 30, 5 PM $ 0.123
-1.76%
$ 32.79 million $ 74,038
Oct 30, 4 PM $ 0.125
-0.18%
$ 33.39 million $ 70,856
Oct 30, 3 PM $ 0.125
-0.53%
$ 33.44 million $ 70,873
Oct 30, 2 PM $ 0.126
-1.00%
$ 33.62 million $ 70,655
Oct 30, 1 PM $ 0.127
-0.87%
$ 33.94 million $ 65,956
Oct 30, 12 PM $ 0.128
-0.94%
$ 34.2 million $ 65,594
Oct 30, 11 AM $ 0.129
+0.23%
$ 34.52 million $ 63,947
Oct 30, 10 AM $ 0.129
-0.40%
$ 34.42 million $ 62,517
Oct 30, 9 AM $ 0.129
-0.28%
$ 34.56 million $ 63,266
Oct 30, 9 AM $ 0.129
-0.28%
$ 34.56 million $ 63,266
Oct 30, 9 AM $ 0.129
-0.28%
$ 34.56 million $ 63,266
Oct 30, 9 AM $ 0.129
-0.28%
$ 34.56 million $ 63,266
Oct 30, 8 AM $ 0.13
+0.12%
$ 34.67 million $ 64,248
Oct 30, 8 AM $ 0.13
+0.12%
$ 34.67 million $ 64,248
Oct 30, 8 AM $ 0.13
+0.12%
$ 34.67 million $ 64,248
Oct 30, 8 AM $ 0.13
+0.12%
$ 34.67 million $ 64,248
Oct 30, 7 AM $ 0.13
+0.87%
$ 34.61 million $ 63,958
Oct 30, 7 AM $ 0.13
+0.87%
$ 34.61 million $ 63,958
Oct 30, 7 AM $ 0.13
+0.87%
$ 34.61 million $ 63,958
Oct 30, 7 AM $ 0.13
+0.87%
$ 34.61 million $ 63,958
Oct 30, 6 AM $ 0.128
+0.22%
$ 34.29 million $ 64,082
Oct 30, 6 AM $ 0.128
+0.22%
$ 34.29 million $ 64,082
Oct 30, 6 AM $ 0.128
+0.22%
$ 34.29 million $ 64,082
Oct 30, 6 AM $ 0.128
+0.22%
$ 34.29 million $ 64,082
Oct 30, 5 AM $ 0.128
+0.73%
$ 34.25 million $ 64,061
Oct 30, 5 AM $ 0.128
+0.73%
$ 34.25 million $ 64,061
Oct 30, 5 AM $ 0.128
+0.73%
$ 34.25 million $ 64,061
Oct 30, 5 AM $ 0.128
+0.73%
$ 34.25 million $ 64,061
Oct 30, 4 AM $ 0.127
-1.42%
$ 34.01 million $ 63,150
Oct 30, 4 AM $ 0.127
-1.42%
$ 34.01 million $ 63,150
Oct 30, 4 AM $ 0.127
-1.42%
$ 34.01 million $ 63,150