Cloud Token Historical Data

CLOUD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0786
+0.03%
$ 20.99 million $ 61,243
Jan 4, 4 PM $ 0.0787
+2.10%
$ 21.03 million $ 61,197
Jan 4, 3 PM $ 0.077
-0.01%
$ 20.57 million $ 61,441
Jan 4, 2 PM $ 0.077
+0.55%
$ 20.56 million $ 61,365
Jan 4, 1 PM $ 0.0766
+0.12%
$ 20.46 million $ 61,623
Jan 4, 12 PM $ 0.0764
-0.40%
$ 20.4 million $ 61,028
Jan 4, 11 AM $ 0.0767
-0.27%
$ 20.48 million $ 60,741
Jan 4, 10 AM $ 0.0769
-0.10%
$ 20.54 million $ 59,636
Jan 4, 9 AM $ 0.077
-0.06%
$ 20.56 million $ 59,182
Jan 4, 8 AM $ 0.0768
-0.12%
$ 20.51 million $ 61,973
Jan 4, 7 AM $ 0.0769
+0.77%
$ 20.53 million $ 62,333
Jan 4, 6 AM $ 0.0763
+0.00%
$ 20.38 million $ 60,445
Jan 4, 5 AM $ 0.0763
+0.61%
$ -- $ 60,371
Jan 4, 4 AM $ 0.0759
+0.11%
$ -- $ 60,255
Jan 4, 3 AM $ 0.0758
-0.22%
$ -- $ 59,563
Jan 4, 2 AM $ 0.076
+0.33%
$ -- $ 60,375
Jan 4, 1 AM $ 0.0757
-0.37%
$ -- $ 60,786
Jan 4, 12 AM $ 0.076
+0.25%
$ -- $ 60,840
Jan 3, 11 PM $ 0.0758
-0.22%
$ 20.24 million $ 60,064
Jan 3, 10 PM $ 0.076
+0.36%
$ 20.32 million $ 59,950
Jan 3, 9 PM $ 0.0758
-0.14%
$ 20.24 million $ 58,745
Jan 3, 8 PM $ 0.0759
+0.05%
$ 20.28 million $ 58,988
Jan 3, 7 PM $ 0.0757
-0.13%
$ 20.22 million $ 58,966
Jan 3, 6 PM $ 0.0758
-0.14%
$ 20.24 million $ 58,777
Jan 3, 5 PM $ 0.0759
+0.04%
$ 20.26 million $ 59,015
Jan 3, 4 PM $ 0.0758
-0.37%
$ 20.25 million $ 59,398
Jan 3, 3 PM $ 0.0761
+0.34%
$ 20.31 million $ 59,070
Jan 3, 2 PM $ 0.076
+0.26%
$ 20.29 million $ 59,237
Jan 3, 1 PM $ 0.0759
+0.04%
$ 20.27 million $ 59,135
Jan 3, 12 PM $ 0.076
+0.07%
$ 20.31 million $ 59,629
Jan 3, 11 AM $ 0.076
+0.18%
$ 20.29 million $ 59,270
Jan 3, 10 AM $ 0.0759
-0.03%
$ 20.27 million $ 59,536
Jan 3, 9 AM $ 0.076
+0.08%
$ 20.29 million $ 60,232
Jan 3, 8 AM $ 0.076
+0.26%
$ 20.3 million $ 56,844
Jan 3, 7 AM $ 0.0759
+0.08%
$ 20.28 million $ 56,171
Jan 3, 6 AM $ 0.0759
-1.00%
$ 20.26 million $ 56,751
Jan 3, 5 AM $ 0.0768
+0.10%
$ 20.5 million $ 56,863
Jan 3, 4 AM $ 0.0771
+0.34%
$ 20.58 million $ 56,931
Jan 3, 3 AM $ 0.0768
+0.59%
$ 20.48 million $ 56,898
Jan 3, 2 AM $ 0.0765
+0.00%
$ 20.42 million $ 56,815
Jan 3, 1 AM $ 0.0765
-0.07%
$ 20.42 million $ 56,232
Jan 3, 12 AM $ 0.0766
+0.29%
$ 20.44 million $ 56,040
Jan 2, 11 PM $ 0.0763
-0.07%
$ 20.37 million $ 56,681
Jan 2, 10 PM $ 0.0763
-0.18%
$ 20.37 million $ 56,591
Jan 2, 9 PM $ 0.0765
+0.00%
$ 20.42 million $ 56,310
Jan 2, 8 PM $ 0.0765
+0.21%
$ 20.43 million $ 56,502
Jan 2, 7 PM $ 0.0763
+0.26%
$ 20.38 million $ 56,730
Jan 2, 6 PM $ 0.076
+0.08%
$ 20.3 million $ 57,013
Jan 2, 5 PM $ 0.0761
+0.69%
$ 20.31 million $ 56,125
Jan 2, 4 PM $ 0.0756
+0.16%
$ 20.19 million $ 55,748