Cloud Token Historical Data

CLOUD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.129
-1.43%
$ 34.52 million $ 65,649
Oct 29, 11 PM $ 0.129
-1.43%
$ 34.52 million $ 65,649
Oct 29, 10 PM $ 0.131
+0.02%
$ 35.07 million $ 65,256
Oct 29, 10 PM $ 0.131
+0.02%
$ 35.07 million $ 65,256
Oct 29, 10 PM $ 0.131
+0.02%
$ 35.07 million $ 65,256
Oct 29, 10 PM $ 0.131
+0.02%
$ 35.07 million $ 65,256
Oct 29, 9 PM $ 0.131
-0.21%
$ 35 million $ 65,561
Oct 29, 9 PM $ 0.131
-0.21%
$ 35 million $ 65,561
Oct 29, 9 PM $ 0.131
-0.21%
$ 35 million $ 65,561
Oct 29, 9 PM $ 0.131
-0.21%
$ 35 million $ 65,561
Oct 29, 8 PM $ 0.132
+0.19%
$ 35.13 million $ 71,749
Oct 29, 8 PM $ 0.132
+0.19%
$ 35.13 million $ 71,749
Oct 29, 8 PM $ 0.132
+0.19%
$ 35.13 million $ 71,749
Oct 29, 8 PM $ 0.132
+0.19%
$ 35.13 million $ 71,749
Oct 29, 7 PM $ 0.131
-0.45%
$ 34.96 million $ 70,584
Oct 29, 7 PM $ 0.131
-0.45%
$ 34.96 million $ 70,584
Oct 29, 7 PM $ 0.131
-0.45%
$ 34.96 million $ 70,584
Oct 29, 7 PM $ 0.131
-0.45%
$ 34.96 million $ 70,584
Oct 29, 6 PM $ 0.132
+1.09%
$ 35.12 million $ 74,856
Oct 29, 6 PM $ 0.132
+1.09%
$ 35.12 million $ 74,856
Oct 29, 6 PM $ 0.132
+1.09%
$ 35.12 million $ 74,856
Oct 29, 6 PM $ 0.132
+1.09%
$ 35.12 million $ 74,856
Oct 29, 5 PM $ 0.13
-0.06%
$ 34.73 million $ 76,430
Oct 29, 5 PM $ 0.13
-0.06%
$ 34.73 million $ 76,430
Oct 29, 5 PM $ 0.13
-0.06%
$ 34.73 million $ 76,430
Oct 29, 5 PM $ 0.13
-0.06%
$ 34.73 million $ 76,430
Oct 29, 4 PM $ 0.13
-0.15%
$ 34.76 million $ 76,388
Oct 29, 4 PM $ 0.13
-0.15%
$ 34.76 million $ 76,388
Oct 29, 4 PM $ 0.13
-0.15%
$ 34.76 million $ 76,388
Oct 29, 4 PM $ 0.13
-0.15%
$ 34.76 million $ 76,388
Oct 29, 3 PM $ 0.13
-0.78%
$ 34.8 million $ 75,807
Oct 29, 3 PM $ 0.13
-0.78%
$ 34.8 million $ 75,807
Oct 29, 3 PM $ 0.13
-0.78%
$ 34.8 million $ 75,807
Oct 29, 3 PM $ 0.13
-0.78%
$ 34.8 million $ 75,807
Oct 29, 2 PM $ 0.131
-0.30%
$ 35.04 million $ 79,169
Oct 29, 2 PM $ 0.131
-0.30%
$ 35.04 million $ 79,169
Oct 29, 2 PM $ 0.131
-0.30%
$ 35.04 million $ 79,169
Oct 29, 2 PM $ 0.131
-0.30%
$ 35.04 million $ 79,169
Oct 29, 1 PM $ 0.131
-0.83%
$ 35.1 million $ 79,231
Oct 29, 1 PM $ 0.131
-0.83%
$ 35.1 million $ 79,231
Oct 29, 1 PM $ 0.131
-0.83%
$ 35.1 million $ 79,231
Oct 29, 1 PM $ 0.131
-0.83%
$ 35.1 million $ 79,231
Oct 29, 12 PM $ 0.133
+0.17%
$ 35.41 million $ 80,198
Oct 29, 12 PM $ 0.133
+0.17%
$ 35.41 million $ 80,198
Oct 29, 12 PM $ 0.133
+0.17%
$ 35.41 million $ 80,198
Oct 29, 12 PM $ 0.133
+0.17%
$ 35.41 million $ 80,198
Oct 29, 11 AM $ 0.132
+1.07%
$ 35.34 million $ 80,869
Oct 29, 11 AM $ 0.132
+1.07%
$ 35.34 million $ 80,869
Oct 29, 11 AM $ 0.132
+1.07%
$ 35.34 million $ 80,869
Oct 29, 11 AM $ 0.132
+1.07%
$ 35.34 million $ 80,869