Cloud Token Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0396
+0.08%
$ 10.58 million $ 57,208
Mar 26, 9 PM $ 0.0396
-0.10%
$ 10.57 million $ 57,091
Mar 26, 8 PM $ 0.0396
+0.56%
$ 10.58 million $ 57,291
Mar 26, 7 PM $ 0.0394
+0.38%
$ 10.52 million $ 57,149
Mar 26, 6 PM $ 0.0393
-0.63%
$ 10.5 million $ 56,843
Mar 26, 5 PM $ 0.0396
-0.55%
$ 10.57 million $ 56,490
Mar 26, 4 PM $ 0.0398
-0.85%
$ 10.63 million $ 56,563
Mar 26, 3 PM $ 0.0401
+0.50%
$ 10.72 million $ 56,233
Mar 26, 2 PM $ 0.0399
-0.08%
$ 10.66 million $ 56,397
Mar 26, 1 PM $ 0.0399
-0.08%
$ 10.65 million $ 56,904
Mar 26, 12 PM $ 0.0399
-0.25%
$ 10.66 million $ 56,900
Mar 26, 11 AM $ 0.04
-1.67%
$ 10.67 million $ 56,794
Mar 26, 10 AM $ 0.0408
-2.60%
$ 10.9 million $ 57,060
Mar 26, 9 AM $ 0.0419
-0.19%
$ 11.19 million $ 57,340
Mar 26, 8 AM $ 0.042
-1.08%
$ 11.22 million $ 57,267
Mar 26, 7 AM $ 0.0425
+1.38%
$ 11.35 million $ 57,642
Mar 26, 6 AM $ 0.0419
+2.30%
$ 11.18 million $ 56,915
Mar 26, 5 AM $ 0.0408
+2.41%
$ 10.9 million $ 55,936
Mar 26, 4 AM $ 0.0397
+1.30%
$ 10.6 million $ 55,777
Mar 26, 3 AM $ 0.0391
-0.13%
$ 10.44 million $ 55,326
Mar 26, 2 AM $ 0.0391
-0.74%
$ 10.45 million $ 55,048
Mar 26, 1 AM $ 0.0394
-0.65%
$ 10.53 million $ 55,546
Mar 26, 12 AM $ 0.0397
-0.08%
$ 10.61 million $ 55,722
Mar 25, 11 PM $ 0.0398
-0.33%
$ 10.62 million $ 55,976
Mar 25, 10 PM $ 0.0398
-0.30%
$ 10.62 million $ 56,404
Mar 25, 9 PM $ 0.0399
+0.58%
$ 10.65 million $ 56,225
Mar 25, 8 PM $ 0.0397
+0.35%
$ 10.61 million $ 55,645
Mar 25, 7 PM $ 0.0396
-0.13%
$ 10.57 million $ 55,697
Mar 25, 6 PM $ 0.0396
+0.35%
$ 10.59 million $ 56,033
Mar 25, 5 PM $ 0.0395
-0.23%
$ 10.55 million $ 56,188
Mar 25, 4 PM $ 0.0394
+0.10%
$ 10.54 million $ 55,469
Mar 25, 3 PM $ 0.0394
+0.03%
$ 10.53 million $ 55,681
Mar 25, 2 PM $ 0.0394
-0.48%
$ 10.52 million $ 56,118
Mar 25, 1 PM $ 0.0398
+0.08%
$ 10.62 million $ 56,106
Mar 25, 12 PM $ 0.0397
-0.63%
$ 10.6 million $ 56,235
Mar 25, 11 AM $ 0.04
+0.00%
$ 10.68 million $ 55,907
Mar 25, 10 AM $ 0.04
-0.77%
$ 10.68 million $ 55,627
Mar 25, 9 AM $ 0.0403
-0.89%
$ 10.77 million $ 55,682
Mar 25, 8 AM $ 0.0408
+0.15%
$ 10.89 million $ 55,422
Mar 25, 7 AM $ 0.0407
-0.85%
$ 10.88 million $ 56,143
Mar 25, 6 AM $ 0.0411
+0.17%
$ 10.99 million $ 56,784
Mar 25, 5 AM $ 0.0411
+0.17%
$ 10.98 million $ 57,117
Mar 25, 4 AM $ 0.041
+0.34%
$ 10.95 million $ 57,553
Mar 25, 3 AM $ 0.0409
+0.20%
$ 10.91 million $ 57,815
Mar 25, 2 AM $ 0.0407
+1.39%
$ 10.87 million $ 57,531
Mar 25, 1 AM $ 0.0401
-1.95%
$ 10.72 million $ 57,154
Mar 25, 12 AM $ 0.0412
+0.17%
$ 10.99 million $ 56,964
Mar 24, 11 PM $ 0.0411
+0.24%
$ 10.97 million $ 56,510
Mar 24, 10 PM $ 0.041
-0.12%
$ 10.95 million $ 55,881
Mar 24, 9 PM $ 0.041
-0.19%
$ 10.95 million $ 56,360