Cloud Token Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.014
+0.00%
$ 3.73 million $ 54,162
Jun 8, 9 PM $ 0.014
-2.99%
$ 3.73 million $ 54,341
Jun 8, 8 PM $ 0.0144
+0.42%
$ 3.84 million $ 54,576
Jun 8, 7 PM $ 0.0143
+0.35%
$ 3.82 million $ 54,549
Jun 8, 6 PM $ 0.0142
+0.64%
$ 3.8 million $ 54,929
Jun 8, 5 PM $ 0.0143
+1.28%
$ 3.82 million $ 54,931
Jun 8, 4 PM $ 0.0142
+1.93%
$ 3.8 million $ 54,701
Jun 8, 3 PM $ 0.0139
+2.21%
$ 3.7 million $ 54,673
Jun 8, 2 PM $ 0.0135
+2.50%
$ 3.61 million $ 54,771
Jun 8, 1 PM $ 0.0131
+0.15%
$ 3.51 million $ 54,510
Jun 8, 12 PM $ 0.0131
+0.00%
$ 3.51 million $ 54,748
Jun 8, 11 AM $ 0.0131
+0.61%
$ 3.51 million $ 54,477
Jun 8, 10 AM $ 0.013
+0.00%
$ 3.48 million $ 54,724
Jun 8, 9 AM $ 0.0131
+0.00%
$ 3.49 million $ 55,347
Jun 8, 8 AM $ 0.0131
+0.23%
$ 3.49 million $ 55,461
Jun 8, 7 AM $ 0.0131
+0.08%
$ 3.49 million $ 55,002
Jun 8, 6 AM $ 0.0131
+0.46%
$ 3.49 million $ 54,858
Jun 8, 5 AM $ 0.013
+0.46%
$ 3.48 million $ 55,276
Jun 8, 4 AM $ 0.013
+0.31%
$ 3.47 million $ 55,681
Jun 8, 3 AM $ 0.013
+0.08%
$ 3.47 million $ 56,164
Jun 8, 2 AM $ 0.013
+0.70%
$ 3.47 million $ 56,577
Jun 8, 1 AM $ 0.0129
+0.78%
$ 3.46 million $ 56,536
Jun 8, 12 AM $ 0.0128
-0.31%
$ 3.43 million $ 56,174
Jun 7, 11 PM $ 0.0128
+0.08%
$ 3.43 million $ 56,027
Jun 7, 10 PM $ 0.0128
+0.23%
$ 3.43 million $ 56,627
Jun 7, 9 PM $ 0.0128
+0.00%
$ 3.42 million $ 56,839
Jun 7, 8 PM $ 0.0128
+0.08%
$ 3.42 million $ 56,543
Jun 7, 7 PM $ 0.0128
+0.16%
$ 3.42 million $ 57,326
Jun 7, 6 PM $ 0.0128
-0.23%
$ 3.42 million $ 57,253
Jun 7, 5 PM $ 0.0128
-0.08%
$ 3.42 million $ 57,721
Jun 7, 4 PM $ 0.0128
+0.16%
$ 3.42 million $ 58,301
Jun 7, 3 PM $ 0.0128
-1.16%
$ 3.41 million $ 58,570
Jun 7, 2 PM $ 0.0129
+0.08%
$ 3.45 million $ 58,890
Jun 7, 1 PM $ 0.0129
-0.16%
$ 3.44 million $ 59,733
Jun 7, 12 PM $ 0.0129
-0.39%
$ 3.44 million $ 59,366
Jun 7, 11 AM $ 0.0129
+0.23%
$ 3.46 million $ 58,658
Jun 7, 10 AM $ 0.0129
-2.34%
$ 3.45 million $ 59,221
Jun 7, 9 AM $ 0.0132
+0.23%
$ 3.53 million $ 58,751
Jun 7, 8 AM $ 0.0132
-0.23%
$ 3.53 million $ 57,853
Jun 7, 7 AM $ 0.0132
+0.68%
$ 3.54 million $ 57,897
Jun 7, 6 AM $ 0.0133
+0.00%
$ 3.54 million $ 58,062
Jun 7, 5 AM $ 0.0133
+0.30%
$ 3.54 million $ 58,043
Jun 7, 4 AM $ 0.0132
+2.56%
$ 3.54 million $ 58,431
Jun 7, 3 AM $ 0.0129
+0.08%
$ 3.45 million $ 57,902
Jun 7, 2 AM $ 0.0129
+0.15%
$ 3.45 million $ 57,359
Jun 7, 1 AM $ 0.0129
+0.16%
$ 3.45 million $ 57,062
Jun 7, 12 AM $ 0.0129
+0.08%
$ 3.45 million $ 57,458
Jun 6, 11 PM $ 0.0129
+0.16%
$ 3.45 million $ 57,721
Jun 6, 10 PM $ 0.0129
-0.23%
$ 3.44 million $ 57,319
Jun 6, 9 PM $ 0.0129
-0.08%
$ 3.45 million $ 56,910