Cloud Token Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.023
-0.65%
$ 6.15 million $ 58,837
May 14, 6 PM $ 0.0232
+0.65%
$ 6.19 million $ 58,901
May 14, 5 PM $ 0.0231
+0.22%
$ 6.16 million $ 59,192
May 14, 4 PM $ 0.023
+4.12%
$ 6.14 million $ 58,970
May 14, 3 PM $ 0.0221
-1.03%
$ 5.89 million $ 57,371
May 14, 2 PM $ 0.0222
+0.09%
$ 5.94 million $ 57,028
May 14, 1 PM $ 0.0222
+0.50%
$ 5.93 million $ 57,650
May 14, 12 PM $ 0.0222
+0.00%
$ 5.92 million $ 58,854
May 14, 11 AM $ 0.0222
+0.73%
$ 5.92 million $ 59,266
May 14, 10 AM $ 0.022
-0.36%
$ 5.88 million $ 59,365
May 14, 9 AM $ 0.0221
+0.18%
$ 5.9 million $ 60,014
May 14, 8 AM $ 0.0221
+0.18%
$ 5.89 million $ 60,085
May 14, 7 AM $ 0.022
-0.27%
$ 5.88 million $ 60,521
May 14, 6 AM $ 0.0221
-0.50%
$ 5.89 million $ 62,506
May 14, 5 AM $ 0.0222
+0.41%
$ 5.92 million $ 61,904
May 14, 4 AM $ 0.0221
-1.78%
$ 5.9 million $ 62,023
May 14, 3 AM $ 0.0224
-1.88%
$ 5.98 million $ 61,632
May 14, 2 AM $ 0.0228
-0.26%
$ 6.09 million $ 60,998
May 14, 1 AM $ 0.0229
+0.62%
$ 6.11 million $ 61,269
May 14, 12 AM $ 0.0227
-1.43%
$ 6.07 million $ 61,618
May 13, 11 PM $ 0.0231
+0.39%
$ 6.16 million $ 61,610
May 13, 10 PM $ 0.023
-0.39%
$ 6.14 million $ 61,202
May 13, 9 PM $ 0.0231
+0.79%
$ 6.16 million $ 60,714
May 13, 8 PM $ 0.023
-2.04%
$ 6.14 million $ 61,403
May 13, 7 PM $ 0.0235
+2.31%
$ 6.27 million $ 61,640
May 13, 6 PM $ 0.023
+0.79%
$ 6.14 million $ 64,603
May 13, 5 PM $ 0.0229
+0.13%
$ 6.12 million $ 64,519
May 13, 4 PM $ 0.0228
+1.06%
$ 6.1 million $ 65,157
May 13, 3 PM $ 0.0226
-4.04%
$ 6.03 million $ 64,939
May 13, 2 PM $ 0.0235
-2.77%
$ 6.28 million $ 64,197
May 13, 1 PM $ 0.0241
+2.65%
$ 6.43 million $ 64,097
May 13, 12 PM $ 0.0234
+0.43%
$ 6.25 million $ 63,250
May 13, 11 AM $ 0.0233
+0.43%
$ 6.22 million $ 63,034
May 13, 10 AM $ 0.0232
+0.26%
$ 6.2 million $ 62,790
May 13, 9 AM $ 0.0232
+1.00%
$ 6.19 million $ 62,198
May 13, 8 AM $ 0.023
+1.41%
$ 6.14 million $ 62,478
May 13, 7 AM $ 0.0227
+4.46%
$ 6.07 million $ 62,231
May 13, 6 AM $ 0.0218
+0.55%
$ 5.81 million $ 60,106
May 13, 5 AM $ 0.0216
+0.37%
$ 5.78 million $ 60,553
May 13, 4 AM $ 0.0215
+0.19%
$ 5.75 million $ 60,019
May 13, 3 AM $ 0.0215
+0.14%
$ 5.75 million $ 60,024
May 13, 2 AM $ 0.0214
+0.09%
$ 5.73 million $ 60,592
May 13, 1 AM $ 0.0214
+0.23%
$ 5.72 million $ 60,646
May 13, 12 AM $ 0.0213
+0.38%
$ 5.7 million $ 60,242
May 12, 11 PM $ 0.0213
-0.05%
$ 5.68 million $ 60,485
May 12, 10 PM $ 0.0212
-0.14%
$ 5.67 million $ 60,993
May 12, 9 PM $ 0.0213
+0.38%
$ 5.69 million $ 60,928
May 12, 8 PM $ 0.0213
+0.28%
$ 5.68 million $ 60,026
May 12, 7 PM $ 0.0212
-1.12%
$ 5.67 million $ 59,619
May 12, 6 PM $ 0.0214
+0.66%
$ 5.72 million $ 56,187