Cloud Token Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,645
7:51 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,667
7:50 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,667
7:49 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,644
7:48 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,644
7:47 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,640
7:46 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,640
7:45 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,642
7:44 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,642
7:43 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,652
7:42 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,652
7:41 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,674
7:40 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,674
7:39 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,628
7:38 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,628
7:37 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,591
7:36 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,510
7:35 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,510
7:34 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,485
7:33 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,375
7:32 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,375
7:31 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,358
7:30 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,358
7:29 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,335
7:28 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,288
7:27 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,288
7:26 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,260
7:25 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,260
7:24 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,307
7:23 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,307
7:22 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,265
7:21 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,265
7:20 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,255
7:19 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,255
7:18 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,253
7:17 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,253
7:16 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,192
7:15 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,192
7:14 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,173
7:13 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,173
7:12 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,227
7:11 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,227
7:10 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,274
7:09 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,341
7:08 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,341
7:07 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,396
7:06 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,396
7:05 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,433
7:04 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,433
7:03 AM $ 0.0213
+0.00%
$ 5.66 million $ 54,936