Cloud Token Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0214
+0.00%
$ 5.71 million $ 54,514
Apr 11, 2026 $ 0.0214
-1.61%
$ 5.72 million $ 54,379
Apr 10, 2026 $ 0.0218
+1.26%
$ 5.82 million $ 55,603
Apr 9, 2026 $ 0.0216
-3.40%
$ 5.74 million $ 53,932
Apr 8, 2026 $ 0.0223
+4.98%
$ 5.96 million $ 66,064
Apr 7, 2026 $ 0.0213
-11.97%
$ 5.68 million $ 63,459
Apr 6, 2026 $ 0.0242
-3.39%
$ 6.46 million $ 59,813
Apr 5, 2026 $ 0.0251
-9.52%
$ 6.7 million $ 67,099
Apr 4, 2026 $ 0.0278
-7.35%
$ 7.41 million $ 55,884
Apr 3, 2026 $ 0.03
-6.05%
$ 8 million $ 54,196
Apr 2, 2026 $ 0.0319
-6.65%
$ 8.51 million $ 55,458
Apr 1, 2026 $ 0.0341
-7.55%
$ 9.12 million $ 56,278
Mar 31, 2026 $ 0.0369
-0.16%
$ 9.87 million $ 55,463
Mar 30, 2026 $ 0.037
+0.35%
$ 9.88 million $ 57,798
Mar 29, 2026 $ 0.0369
-2.74%
$ 9.85 million $ 57,261
Mar 28, 2026 $ 0.0379
-0.42%
$ 10.12 million $ 56,534
Mar 27, 2026 $ 0.038
-3.55%
$ 10.16 million $ 52,710
Mar 26, 2026 $ 0.0394
-0.80%
$ 10.53 million $ 56,411
Mar 25, 2026 $ 0.0398
-3.24%
$ 10.62 million $ 55,976
Mar 24, 2026 $ 0.0411
-0.46%
$ 10.97 million $ 56,510
Mar 23, 2026 $ 0.0413
+11.18%
$ 11.02 million $ 58,786
Mar 22, 2026 $ 0.0371
-2.19%
$ 9.91 million $ 55,115
Mar 21, 2026 $ 0.0379
+2.26%
$ 10.14 million $ 54,298
Mar 20, 2026 $ 0.0371
+0.19%
$ 9.91 million $ 57,443
Mar 19, 2026 $ 0.037
-3.19%
$ 9.89 million $ 54,739
Mar 18, 2026 $ 0.0383
-4.09%
$ 10.22 million $ 57,971
Mar 17, 2026 $ 0.0399
-0.50%
$ 10.66 million $ 57,354
Mar 16, 2026 $ 0.0401
+5.19%
$ 10.71 million $ 55,803
Mar 15, 2026 $ 0.0381
+1.33%
$ 10.19 million $ 53,190
Mar 14, 2026 $ 0.0377
+0.13%
$ 10.05 million $ 57,743
Mar 13, 2026 $ 0.0377
+1.23%
$ 10.05 million $ 61,584
Mar 12, 2026 $ 0.0373
-1.43%
$ 9.95 million $ 61,808
Mar 11, 2026 $ 0.0378
+0.03%
$ 10.1 million $ 54,783
Mar 10, 2026 $ 0.0378
-3.18%
$ 10.1 million $ 54,086
Mar 9, 2026 $ 0.0391
+4.52%
$ 10.43 million $ 55,973
Mar 8, 2026 $ 0.0374
-2.20%
$ 9.99 million $ 58,741
Mar 7, 2026 $ 0.0382
+1.00%
$ 10.21 million $ 56,953
Mar 6, 2026 $ 0.0378
+0.11%
$ 10.1 million $ 55,441
Mar 5, 2026 $ 0.0378
+2.38%
$ 10.1 million $ 62,889
Mar 4, 2026 $ 0.0369
+11.20%
$ 9.86 million $ 55,614
Mar 3, 2026 $ 0.0332
-0.45%
$ 8.87 million $ 57,438
Mar 2, 2026 $ 0.0334
+0.69%
$ 8.91 million $ 56,301
Mar 1, 2026 $ 0.0331
-4.25%
$ 8.84 million $ 56,539
Feb 28, 2026 $ 0.0346
+2.03%
$ 9.25 million $ 60,947
Feb 27, 2026 $ 0.034
-2.55%
$ 9.05 million $ 56,009
Feb 26, 2026 $ 0.0349
-0.66%
$ 9.31 million $ 56,346
Feb 25, 2026 $ 0.0351
+1.56%
$ 9.38 million $ 58,910
Feb 24, 2026 $ 0.0346
+1.14%
$ 9.24 million $ 57,202
Feb 23, 2026 $ 0.0342
-5.58%
$ 9.14 million $ 58,467
Feb 22, 2026 $ 0.0362
-2.03%
$ 9.68 million $ 55,080
Download