Cloud Token Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0182
+0.00%
$ 4.88 million $ 55,307
Today, at 3 AM $ 0.0182
-1.67%
$ 4.86 million $ 55,760
Today, at 2 AM $ 0.0185
+0.11%
$ 4.95 million $ 56,304
Today, at 1 AM $ 0.0185
-0.11%
$ 4.94 million $ 56,825
Today, at 12 AM $ 0.0185
-0.05%
$ 4.94 million $ 56,789
Yesterday, at 11 PM $ 0.0185
+0.00%
$ 4.94 million $ 56,892
Yesterday, at 10 PM $ 0.0185
-0.05%
$ 4.94 million $ 57,424
Yesterday, at 9 PM $ 0.0185
+0.05%
$ 4.95 million $ 57,820
Yesterday, at 8 PM $ 0.0185
-0.05%
$ 4.94 million $ 58,397
Yesterday, at 7 PM $ 0.0185
+0.22%
$ 4.94 million $ 58,147
Yesterday, at 6 PM $ 0.0185
+0.00%
$ 4.93 million $ 57,486
Yesterday, at 5 PM $ 0.0185
+0.05%
$ 4.93 million $ 57,978
Yesterday, at 4 PM $ 0.0185
+0.05%
$ 4.93 million $ 57,375
Yesterday, at 3 PM $ 0.0184
-0.43%
$ 4.92 million $ 56,595
Yesterday, at 2 PM $ 0.0185
+0.05%
$ 4.95 million $ 56,434
Yesterday, at 1 PM $ 0.0186
+0.49%
$ 4.95 million $ 56,681
Yesterday, at 12 PM $ 0.0184
+0.00%
$ 4.92 million $ 58,097
Yesterday, at 11 AM $ 0.0185
+0.11%
$ 4.93 million $ 58,121
Yesterday, at 10 AM $ 0.0184
-0.33%
$ 4.91 million $ 58,311
Yesterday, at 9 AM $ 0.0184
-0.05%
$ 4.92 million $ 58,085
Yesterday, at 8 AM $ 0.0185
+0.38%
$ 4.93 million $ 63,556
Yesterday, at 7 AM $ 0.0184
+0.49%
$ 4.91 million $ 63,105
Yesterday, at 6 AM $ 0.0183
+0.05%
$ 4.88 million $ 62,509
Yesterday, at 5 AM $ 0.0183
+0.11%
$ 4.88 million $ 62,264
Yesterday, at 4 AM $ 0.0183
+0.11%
$ 4.88 million $ 62,399
Yesterday, at 3 AM $ 0.0183
-0.11%
$ 4.88 million $ 62,351
Yesterday, at 2 AM $ 0.0183
+0.22%
$ 4.89 million $ 61,759
Yesterday, at 1 AM $ 0.0183
+0.11%
$ 4.88 million $ 61,051
Yesterday, at 12 AM $ 0.0182
+0.05%
$ 4.87 million $ 61,528
May 29, 11 PM $ 0.0182
+0.00%
$ 4.87 million $ 61,558
May 29, 10 PM $ 0.0182
+0.00%
$ 4.87 million $ 61,063
May 29, 9 PM $ 0.0182
+0.28%
$ 4.86 million $ 60,920
May 29, 8 PM $ 0.0182
-0.49%
$ 4.85 million $ 61,016
May 29, 7 PM $ 0.0183
+0.00%
$ 4.88 million $ 61,429
May 29, 6 PM $ 0.0183
-1.51%
$ 4.88 million $ 62,082
May 29, 5 PM $ 0.0185
-0.05%
$ 4.95 million $ 62,651
May 29, 4 PM $ 0.0186
+0.05%
$ 4.96 million $ 63,468
May 29, 3 PM $ 0.0186
+1.53%
$ 4.95 million $ 63,438
May 29, 2 PM $ 0.0183
+0.00%
$ 4.88 million $ 64,512
May 29, 1 PM $ 0.0182
-0.16%
$ 4.87 million $ 64,715
May 29, 12 PM $ 0.0183
+0.22%
$ 4.9 million $ 63,374
May 29, 11 AM $ 0.0183
-0.44%
$ 4.88 million $ 63,081
May 29, 10 AM $ 0.0184
+0.00%
$ 4.9 million $ 62,825
May 29, 9 AM $ 0.0184
-3.37%
$ 4.91 million $ 63,334
May 29, 8 AM $ 0.019
-0.05%
$ 5.08 million $ 58,449
May 29, 7 AM $ 0.019
-0.11%
$ 5.07 million $ 58,947
May 29, 6 AM $ 0.019
+0.32%
$ 5.07 million $ 58,776
May 29, 5 AM $ 0.0189
-0.05%
$ 5.06 million $ 59,183
May 29, 4 AM $ 0.019
+0.21%
$ 5.06 million $ 59,332
May 29, 3 AM $ 0.0189
-0.21%
$ 5.05 million $ 59,240
Download