Cloud Token Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0141
+0.00%
$ 3.78 million $ 50,422
Jun 25, 1 PM $ 0.0141
+0.00%
$ 3.78 million $ 50,505
Jun 25, 12 PM $ 0.0141
+0.00%
$ 3.78 million $ 52,511
Jun 25, 11 AM $ 0.015
+0.00%
$ 4 million $ 56,806
Jun 25, 10 AM $ 0.015
+0.40%
$ 4 million $ 57,527
Jun 25, 9 AM $ 0.0149
+1.15%
$ 3.98 million $ 58,556
Jun 25, 8 AM $ 0.0147
+2.08%
$ 3.94 million $ 58,968
Jun 25, 7 AM $ 0.0144
-0.14%
$ 3.86 million $ 58,576
Jun 25, 6 AM $ 0.0145
+0.14%
$ 3.86 million $ 58,688
Jun 25, 5 AM $ 0.0145
+0.07%
$ 3.86 million $ 58,925
Jun 25, 4 AM $ 0.0144
-0.07%
$ 3.86 million $ 58,499
Jun 25, 3 AM $ 0.0145
+0.07%
$ 3.86 million $ 58,250
Jun 25, 2 AM $ 0.0145
+0.07%
$ 3.86 million $ 56,966
Jun 25, 1 AM $ 0.0144
-0.07%
$ 3.86 million $ 56,435
Jun 25, 12 AM $ 0.0144
+0.07%
$ 3.86 million $ 56,916
Jun 24, 11 PM $ 0.0144
+0.07%
$ 3.86 million $ 57,366
Jun 24, 10 PM $ 0.0144
-0.48%
$ 3.85 million $ 57,392
Jun 24, 9 PM $ 0.0145
-0.34%
$ 3.86 million $ 56,837
Jun 24, 8 PM $ 0.0145
+0.28%
$ 3.88 million $ 56,786
Jun 24, 7 PM $ 0.0145
+1.54%
$ 3.87 million $ 55,986
Jun 24, 6 PM $ 0.0142
-0.21%
$ 3.8 million $ 55,114
Jun 24, 5 PM $ 0.0143
-0.35%
$ 3.81 million $ 55,247
Jun 24, 4 PM $ 0.0142
+0.00%
$ 3.8 million $ 56,054
Jun 24, 3 PM $ 0.0143
+0.28%
$ 3.81 million $ 55,977
Jun 24, 2 PM $ 0.0142
-0.07%
$ 3.8 million $ 55,943
Jun 24, 1 PM $ 0.0142
-0.07%
$ 3.8 million $ 56,776
Jun 24, 12 PM $ 0.0144
+0.56%
$ 3.84 million $ 56,936
Jun 24, 11 AM $ 0.0143
+0.85%
$ 3.82 million $ 56,955
Jun 24, 10 AM $ 0.0142
+0.14%
$ 3.78 million $ 56,544
Jun 24, 9 AM $ 0.0142
+0.00%
$ 3.78 million $ 56,537
Jun 24, 8 AM $ 0.0141
-0.14%
$ 3.78 million $ 56,362
Jun 24, 7 AM $ 0.0142
+0.21%
$ 3.79 million $ 58,743
Jun 24, 6 AM $ 0.0141
+0.00%
$ 3.78 million $ 58,903
Jun 24, 5 AM $ 0.0142
+0.00%
$ 3.78 million $ 59,226
Jun 24, 4 AM $ 0.0141
+0.00%
$ 3.77 million $ 58,943
Jun 24, 3 AM $ 0.0142
+0.00%
$ 3.78 million $ 59,212
Jun 24, 2 AM $ 0.0141
-0.21%
$ 3.78 million $ 59,015
Jun 24, 1 AM $ 0.0142
-0.07%
$ 3.79 million $ 58,905
Jun 24, 12 AM $ 0.0142
+0.00%
$ 3.79 million $ 58,096
Jun 23, 11 PM $ 0.0142
-0.21%
$ 3.79 million $ 58,439
Jun 23, 10 PM $ 0.0142
-0.14%
$ 3.79 million $ 58,418
Jun 23, 9 PM $ 0.0142
+0.21%
$ 3.8 million $ 59,200
Jun 23, 8 PM $ 0.0142
-0.07%
$ 3.79 million $ 58,853
Jun 23, 7 PM $ 0.0142
+0.00%
$ 3.79 million $ 59,499
Jun 23, 6 PM $ 0.0143
+0.70%
$ 3.82 million $ 59,986
Jun 23, 5 PM $ 0.0142
+0.64%
$ 3.79 million $ 60,231
Jun 23, 4 PM $ 0.0142
+0.07%
$ 3.8 million $ 60,106
Jun 23, 3 PM $ 0.0142
-0.21%
$ 3.8 million $ 60,000
Jun 23, 2 PM $ 0.0142
-0.63%
$ 3.8 million $ 60,239
Jun 23, 1 PM $ 0.0143
+0.07%
$ 3.82 million $ 59,140
Download