Peace DAO Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.429
-0.11%
$ -- $ 518
Feb 12, 2026 $ 0.435
-0.15%
$ -- $ 545
Feb 9, 2026 $ 0.442
+0.18%
$ -- $ 288
Feb 7, 2026 $ 0.443
-0.13%
$ -- $ 862
Feb 6, 2026 $ 0.444
-1.34%
$ 9.18 million $ 2,036
Feb 5, 2026 $ 0.451
-0.23%
$ 9.34 million $ 4,801
Feb 4, 2026 $ 0.454
-3.19%
$ 9.4 million $ 6,791
Feb 3, 2026 $ 0.475
+1.83%
$ -- $ 56,889
Feb 2, 2026 $ 0.466
+0.28%
$ -- $ 2,197
Feb 1, 2026 $ 0.466
-0.85%
$ -- $ 2,995
Jan 31, 2026 $ 0.472
-2.28%
$ 9.77 million $ 4,452
Jan 30, 2026 $ 0.503
-0.01%
$ -- $ 1,913
Jan 29, 2026 $ 0.51
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.511
+0.00%
$ 10.58 million $ 626
Jan 27, 2026 $ 0.511
-0.53%
$ 10.59 million $ 15,051
Jan 26, 2026 $ 0.519
-2.48%
$ -- $ 3,814
Jan 25, 2026 $ 0.532
-3.49%
$ -- $ 9,373
Jan 24, 2026 $ 0.55
-2.25%
$ -- $ 7,946
Jan 23, 2026 $ 0.563
-0.45%
$ -- $ 4,805
Jan 22, 2026 $ 0.565
-0.82%
$ 11.69 million $ 923
Jan 21, 2026 $ 0.571
-3.84%
$ 11.81 million $ 29,547
Jan 20, 2026 $ 0.595
-4.50%
$ 12.31 million $ 34,852
Jan 19, 2026 $ 0.622
-1.22%
$ 12.88 million $ 3,932
Jan 18, 2026 $ 0.629
-4.70%
$ 13.03 million $ 23,490
Jan 17, 2026 $ 0.664
-7.11%
$ 13.75 million $ 27,795
Jan 16, 2026 $ 0.714
-3.32%
$ 14.78 million $ 66,843
Jan 15, 2026 $ 0.738
-8.57%
$ 15.28 million $ 137,399
Jan 14, 2026 $ 0.808
-3.26%
$ 16.72 million $ 124,740
Jan 13, 2026 $ 0.827
-1.10%
$ 17.35 million $ 76,201
Jan 12, 2026 $ 0.842
-5.60%
$ 17.43 million $ 414,715
Jan 11, 2026 $ 0.893
-9.93%
$ 18.49 million $ 404,948
Jan 10, 2026 $ 0.987
-2.68%
$ 20.42 million $ 369,950
Jan 9, 2026 $ 1.01
-1.23%
$ 20.99 million $ 368,949
Jan 8, 2026 $ 1.03
-3.93%
$ 21.24 million $ 330,234
Jan 7, 2026 $ 1.07
+14.04%
$ 22.17 million $ 304,811
Jan 6, 2026 $ 0.936
-4.56%
$ 19.36 million $ 29,808
Jan 5, 2026 $ 0.981
+2.15%
$ 20.3 million $ 12,700
Jan 4, 2026 $ 0.96
-7.88%
$ 19.86 million $ 96
Jan 3, 2026 $ 1.04
+0.21%
$ 21.45 million $ 2,108
Jan 2, 2026 $ 1.04
-16.64%
$ 21.47 million $ 91,188
Jan 1, 2026 $ 1.25
-7.46%
$ 25.82 million $ 56,175
Dec 31, 2025 $ 1.35
-6.18%
$ 27.88 million $ 33,659
Dec 30, 2025 $ 1.44
+4.01%
$ -- $ 334,069
Dec 29, 2025 $ 1.39
-1.59%
$ 28.83 million $ 362,677
Dec 28, 2025 $ 1.43
+2.34%
$ 29.22 million $ 293,997
Dec 27, 2025 $ 1.4
-5.64%
$ 28.73 million $ 281,105
Dec 26, 2025 $ 1.49
-1.59%
$ 30.71 million $ 275,076
Dec 25, 2025 $ 1.52
-3.33%
$ 31.58 million $ 243,131
Dec 24, 2025 $ 1.55
-5.32%
$ 32.3 million $ 217,816
Dec 23, 2025 $ 1.65
-14.12%
$ 34.24 million $ 164,634