Peace DAO Historical Data

PEACE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.984
-0.63%
$ 20.37 million $ 12,149
Jan 5, 12 PM $ 0.989
-0.28%
$ 20.47 million $ 8,998
Jan 5, 11 AM $ 0.991
+2.34%
$ 20.52 million $ 8,668
Jan 5, 10 AM $ 0.966
+0.63%
$ 20 million $ 1,981
Jan 5, 8 AM $ 0.958
+0.05%
$ 19.82 million $ 11
Jan 5, 6 AM $ 0.957
-0.20%
$ 19.82 million $ 510
Jan 5, 5 AM $ 0.96
+0.01%
$ 19.87 million $ 123
Jan 5, 4 AM $ 0.96
-0.04%
$ 19.88 million $ 161
Jan 5, 3 AM $ 0.961
-0.26%
$ 19.88 million $ 55
Jan 5, 2 AM $ 0.96
+0.00%
$ 19.87 million $ 8
Jan 4, 11 PM $ 0.96
+0.00%
$ 19.86 million $ 96
Jan 4, 8 PM $ 0.961
+0.00%
$ 19.89 million $ 112
Jan 4, 7 PM $ 0.962
-0.88%
$ 19.91 million $ 80
Jan 4, 6 PM $ 0.971
-2.32%
$ 20.13 million $ 6,582
Jan 4, 5 PM $ 0.992
-0.27%
$ 20.54 million $ 4
Jan 4, 4 PM $ 0.995
-0.08%
$ 20.59 million $ 1
Jan 4, 3 PM $ 0.996
-1.20%
$ 20.61 million $ 93
Jan 4, 2 PM $ 1.01
+0.22%
$ 20.87 million $ 72
Jan 4, 12 PM $ 1.02
-0.93%
$ 21.04 million $ 525
Jan 4, 11 AM $ 1.03
+0.00%
$ 21.24 million $ 7
Jan 4, 10 AM $ 1.03
-0.12%
$ 21.24 million $ 7
Jan 4, 9 AM $ 1.03
-0.13%
$ 21.26 million $ 11
Jan 4, 8 AM $ 1.03
+0.22%
$ 21.31 million $ 1,792
Jan 4, 7 AM $ 1.03
-0.48%
$ 21.26 million $ 909
Jan 4, 5 AM $ 1.03
+0.00%
$ -- $ 188
Jan 4, 4 AM $ 1.03
-0.04%
$ -- $ 1,175
Jan 4, 3 AM $ 1.03
-0.45%
$ -- $ 962
Jan 4, 1 AM $ 1.04
-0.21%
$ -- $ 934
Jan 4, 12 AM $ 1.04
+0.04%
$ -- $ 9
Jan 3, 11 PM $ 1.04
+1.31%
$ 21.45 million $ 2,108
Jan 3, 6 PM $ 1.02
+0.00%
$ 21.15 million $ 124
Jan 3, 5 PM $ 1.03
-0.27%
$ 21.28 million $ 90
Jan 3, 3 PM $ 1.03
-0.72%
$ 21.37 million $ 1,943
Jan 3, 2 PM $ 1.04
+0.05%
$ 21.55 million $ 1,649
Jan 3, 1 PM $ 1.04
-3.86%
$ 21.61 million $ 142,608
Jan 3, 10 AM $ 1.1
+0.06%
$ 22.69 million $ 135,449
Jan 3, 9 AM $ 1.1
+0.21%
$ 22.73 million $ 135,402
Jan 3, 8 AM $ 1.1
+0.01%
$ 22.69 million $ 135,416
Jan 3, 7 AM $ 1.1
-0.50%
$ 22.73 million $ 134,970
Jan 3, 6 AM $ 1.1
-0.37%
$ 22.84 million $ 133,815
Jan 3, 5 AM $ 1.11
-2.69%
$ 22.96 million $ 133,618
Jan 3, 4 AM $ 1.14
+0.95%
$ 23.62 million $ 127,446
Jan 3, 3 AM $ 1.13
+1.94%
$ 23.47 million $ 124,590
Jan 3, 2 AM $ 1.11
+5.43%
$ 23.04 million $ 116,550
Jan 3, 1 AM $ 1.06
+0.00%
$ 21.84 million $ 97,082
Jan 3, 12 AM $ 1.05
+1.89%
$ 21.81 million $ 97,192
Jan 2, 11 PM $ 1.04
-0.11%
$ 21.47 million $ 91,188
Jan 2, 10 PM $ 1.04
+0.00%
$ 21.49 million $ 91,015
Jan 2, 9 PM $ 1.04
+0.00%
$ 21.47 million $ 90,744
Jan 2, 8 PM $ 1.04
-0.03%
$ 21.43 million $ 90,269