Peace DAO Historical Data

PEACE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 1.04
+0.10%
$ 21.42 million $ 89,986
Jan 2, 6 PM $ 1.03
-0.54%
$ 21.38 million $ 89,797
Jan 2, 5 PM $ 1.04
+0.03%
$ 21.49 million $ 89,053
Jan 2, 4 PM $ 1.04
-0.17%
$ 21.48 million $ 88,996
Jan 2, 3 PM $ 1.04
-1.48%
$ 21.53 million $ 89,716
Jan 2, 2 PM $ 1.06
-0.85%
$ 21.88 million $ 85,130
Jan 2, 1 PM $ 1.08
-1.28%
$ 22.37 million $ 79,577
Jan 2, 12 PM $ 1.09
-0.67%
$ 22.65 million $ 79,028
Jan 2, 11 AM $ 1.1
-0.97%
$ 22.85 million $ 77,590
Jan 2, 10 AM $ 1.12
+0.37%
$ 23.08 million $ 75,751
Jan 2, 9 AM $ 1.11
-0.08%
$ 23.04 million $ 75,404
Jan 2, 8 AM $ 1.11
-0.01%
$ 23.08 million $ 75,270
Jan 2, 7 AM $ 1.11
-4.08%
$ 23.06 million $ 71,101
Jan 2, 6 AM $ 1.16
-1.60%
$ 24.06 million $ 66,798
Jan 2, 5 AM $ 1.18
-1.00%
$ 24.5 million $ 63,531
Jan 2, 4 AM $ 1.2
-0.34%
$ 24.82 million $ 60,580
Jan 2, 3 AM $ 1.2
-0.93%
$ 24.92 million $ 59,456
Jan 2, 2 AM $ 1.22
-0.63%
$ 25.16 million $ 58,035
Jan 2, 1 AM $ 1.22
-0.38%
$ 25.32 million $ 60,397
Jan 2, 12 AM $ 1.23
-1.33%
$ 25.42 million $ 60,480
Jan 1, 6 PM $ 1.25
+0.00%
$ 25.82 million $ 56,175
Jan 1, 5 PM $ 1.25
-0.03%
$ 25.82 million $ 55,898
Jan 1, 4 PM $ 1.25
-0.33%
$ 25.83 million $ 55,724
Jan 1, 3 PM $ 1.25
-0.04%
$ 25.9 million $ 55,567
Jan 1, 2 PM $ 1.25
-0.08%
$ 25.91 million $ 55,558
Jan 1, 1 PM $ 1.25
+0.07%
$ 25.93 million $ 55,549
Jan 1, 12 PM $ 1.25
-0.06%
$ 25.92 million $ 55,359
Jan 1, 11 AM $ 1.25
-0.06%
$ 25.92 million $ 55,227
Jan 1, 10 AM $ 1.25
-0.24%
$ 25.94 million $ 55,125
Jan 1, 9 AM $ 1.26
-1.70%
$ 25.98 million $ 54,535
Jan 1, 8 AM $ 1.27
-0.45%
$ 26.39 million $ 50,951
Jan 1, 7 AM $ 1.28
+0.02%
$ 26.51 million $ 49,991
Jan 1, 6 AM $ 1.28
-0.16%
$ 26.47 million $ 49,683
Jan 1, 5 AM $ 1.28
+0.00%
$ 26.53 million $ 49,645
Jan 1, 4 AM $ 1.28
-0.06%
$ 26.54 million $ 49,601
Jan 1, 3 AM $ 1.28
+0.06%
$ 26.54 million $ 49,358
Jan 1, 2 AM $ 1.28
-4.73%
$ 26.57 million $ 47,608
Jan 1, 1 AM $ 1.35
+0.00%
$ 27.9 million $ 33,999
Dec 31, 11 PM $ 1.35
+0.00%
$ 27.88 million $ 33,673
Dec 31, 10 PM $ 1.35
+0.00%
$ 27.9 million $ 33,659
Dec 31, 6 PM $ 1.35
+0.08%
$ 27.91 million $ 33,279
Dec 31, 5 PM $ 1.35
+0.00%
$ 27.94 million $ 32,649
Dec 31, 4 PM $ 1.35
-0.05%
$ 27.86 million $ 32,551
Dec 31, 3 PM $ 1.35
-1.09%
$ 27.88 million $ 32,599
Dec 31, 2 PM $ 1.36
-1.62%
$ 28.21 million $ 29,461
Dec 31, 1 PM $ 1.39
-0.51%
$ 28.69 million $ 24,291
Dec 31, 12 PM $ 1.39
-1.33%
$ 28.82 million $ 22,981
Dec 31, 11 AM $ 1.41
-0.15%
$ 29.22 million $ 18,356
Dec 31, 10 AM $ 1.42
-0.19%
$ 29.32 million $ 17,333
Dec 31, 9 AM $ 1.42
-0.64%
$ 29.39 million $ 16,736